|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 14, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $91.1400 One month high (close): $102.8900
XBI Daily Change: -2.73% Daily StdDev 2.06% XBI EMA_5_Trend: -0.88% 10Minute StdDev: $1.1714
Latest Price : $94.45(-2.73%) | Mon. Mar 18, 2024($0.6) Fri. Mar 15, 2024($1.2) Thu. Mar 14, 2024($1.2) Wed. Mar 13, 2024($0.8) Tue. Mar 12, 2024($1.5) Mon. Mar 11, 2024($1) Fri. Mar 8, 2024($0.7) Thu. Mar 7, 2024($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 10 | 97.31 | 98.3 | 96.51(-0.2) | 96.42(-0.19) | 96.11(-0.51) | 94.57 | -0.9 | | 3 | 22(2.8) | -50 | [-10] | [-33] | [-34] | -97 | -133 | DT | -2.2 | OpenShort | | (-9) | -25 | -61 | -37 | -20 | -2.8,23 | 53 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces: 97.31(daily_ema_20 2.9%)
Down Forces:
Support Levels:
Resistance Levels: 96.42(hourly_sma_10 1.96%) 96.51(hourly_sma_20 2.05%) 98.3(weak_daily_ema_10 3.94%)
|
| | | 2 | Mar/14 | 9 | 97.31 | 98.3 | 96.7(-0.15) | 96.6(0.02) | 96.6(-0.19) | 95.69 | -0.5 | | 3 | 19(-3.7) | -50 | [-7] | [-12] | [-24] | -43 | -4 | DT | -1.5 | OpenShort? | | (-7) | -9 | -49 | -15 | -20 | -1.6,47 | 53 | | 3 | Mar/13 | 15 | 97.19 | 98.74 | 96.85(-0.12) | 96.58(0.08) | 96.78(-0.06) | 96.61 | -0.2 | | 7 | 23(-2.9) | 0 | [-6] | [-3] | [-4] | 13 | 78 | RG | -0.2 | Wait? | | (-6) | -3 | -10 | 8 | -20 | -0.3,70 | 59 | | 4 | Mar/13 | 14 | 97.19 | 98.74 | 96.97(-0.12) | 96.5(0.04) | 96.84(-0.03) | 96.79 | -0.1 | | 7 | 26(-3.4) | 5 | [-6] | [-3] | [1] | 13 | 86 | RG | -0.1 | Wait | | (-6) | -2 | -5 | 10 | 15 | -0.2,68 | 59 | | 5 | Mar/13 | 13 | 97.19 | 98.74 | 97.09(-0.09) | 96.46(0.05) | 96.87(0.14) | 96.89 | -0.1 | | 7 | 29(-2) | 25 | [-4] | [6] | [5] | 3 | 97 | UR | 0 | SmallShort | | (-6) | 7 | 6 | 10 | 20 | -0.2,58 | 59 | | | | |
| 6 | Mar/13 | 12 | 97.19 | 98.74 | 97.18(-0.08) | 96.41(0.04) | 96.73(0.13) | 96.78 | -0.1 | | 7 | 31(-0.7) | 25 | [-4] | [6] | [1] | -12 | 66 | UR | 0 | SmallShort | | (-5) | 6 | -3 | 9 | 10 | -0.4,48 | 59 | | 7 | Mar/13 | 11 | 97.19 | 98.74 | 97.26(-0.12) | 96.37(-0.01) | 96.6(0.23) | 96.84 | -0.1 | | 7 | 32(-2) | 25 | [-6] | [9] | [6] | -17 | 127 | UR | 0.2 | SmallShort | | (-4) | 11 | -2 | 18 | 20 | -0.4,43 | 59 | | 8 | Mar/13 | 10 | 97.19 | 98.74 | 97.38(-0.14) | 96.38(-0.03) | 96.38(0.23) | 96.87 | -0.1 | | 7 | 34(-3.3) | 15 | [-7] | [8] | [4] | -28 | 136 | UR | 0.4 | SmallShort | | (-6) | 11 | -6 | 16 | 20 | -0.4,32 | 59 | | 9 | Mar/13 | 9 | 97.19 | 98.74 | 97.52(-0.19) | 96.41(-0.04) | 96.16(0.11) | 96.99 | -0.1 | | 7 | 37(-4.9) | 25 | [-9] | [1] | [22] | -39 | 156 | UR | 0.7 | SmallShort? | | (-8) | 5 | 44 | 17 | 20 | -0.4,21 | 59 | | 10 | Mar/12 | 15 | 96.81 | 99.17 | 97.71(-0.23) | 96.45(-0.17) | 96.05(-0.04) | 96.17 | -0.2 | | 7 | 42(2.1) | -10 | [-11] | [-11] | [3] | -70 | 47 | DP | 0.1 | OpenShort? | | (-13) | -2 | 3 | 8 | 12 | -1.1,8 | 61 | | | | |
| 11 | Mar/12 | 14 | 96.81 | 99.17 | 97.94(-0.16) | 96.61(-0.21) | 96.09(-0.04) | 96.12 | -0.2 | | 7 | 40(1) | 10 | [-8] | [-11] | [8] | -76 | -56 | RG | 0 | Wait | | (-13) | -2 | 20 | 3 | 8 | -1.2,4 | 61 | | 12 | Mar/12 | 13 | 96.81 | 99.17 | 98.1(-0.17) | 96.81(-0.31) | 96.13(-0.25) | 95.76 | -0.3 | | 7 | 39(2.1) | -5 | [-8] | [-23] | [-0] | -89 | -142 | RG | -0.2 | Wait | | (-9) | -12 | 0 | 2 | -8 | -1.6,1 | 61 | | 13 | Mar/12 | 12 | 96.81 | 99.17 | 98.27(-0.18) | 97.11(-0.35) | 96.37(-0.3) | 95.76 | -0.3 | | 7 | 37(2.8) | -30 | [-9] | [-27] | [-13] | -93 | -164 | DT | -0.4 | OpenShort | | (-10) | -14 | -36 | 3 | -20 | -1.8,2 | 61 | | 14 | Mar/12 | 11 | 96.81 | 99.17 | 98.45(-0.14) | 97.45(-0.27) | 96.66(-0.2) | 96.43 | -0.1 | | 7 | 34(2) | -5 | [-7] | [-20] | [-0] | -86 | -127 | RG | -0.2 | Wait | | (-8) | -9 | 1 | 4 | -16 | -1.5,2 | 61 | | 15 | Mar/12 | 10 | 96.81 | 99.17 | 98.59(-0.14) | 97.71(-0.25) | 96.85(-0.28) | 96.42 | -0.1 | | 7 | 32(2.4) | 5 | [-7] | [-23] | [-1] | -94 | -157 | RG | -0.3 | Wait | | (-7) | -13 | 6 | 2 | -20 | -1.8,1 | 61 | | | | |
| 16 | Mar/12 | 9 | 96.81 | 99.17 | 98.73(-0.15) | 97.95(-0.21) | 97.12(-0.38) | 96.3 | -0.1 | | 7 | 30(3.7) | -25 | [-7] | [-27] | [-17] | -103 | -200 | DT | -0.7 | HoldShort? | | (-8) | -18 | -34 | 0 | -20 | -2.1,0 | 61 | | 17 | Mar/11 | 15 | 96.68 | 99.84 | 98.88(-0.15) | 98.16(-0.22) | 97.49(-0.37) | 96.94 | 0.1 | | 12 | 26(2.5) | -10 | [-7] | [-24] | [-8] | -98 | -148 | DT | -0.5 | OpenShort? | | (-6) | -18 | -15 | -1 | -20 | -1.9,0 | 63 | | 18 | Mar/11 | 14 | 96.68 | 99.84 | 99.03(-0.13) | 98.38(-0.26) | 97.85(-0.39) | 97.21 | 0.1 | | 12 | 23(2.3) | -5 | [-6] | [-26] | [-6] | -100 | -151 | RG | -0.7 | Wait | | (-7) | -18 | -9 | -6 | -20 | -2,0 | 63 | | 19 | Mar/11 | 13 | 96.68 | 99.84 | 99.16(-0.13) | 98.64(-0.33) | 98.23(-0.36) | 97.38 | 0.2 | | 12 | 21(2.1) | -15 | [-6] | [-26] | [-11] | -103 | -144 | DT | -1 | HoldShort | | (-7) | -17 | -21 | -16 | -17 | -2.1,0 | 63 | | 20 | Mar/11 | 12 | 96.68 | 99.84 | 99.29(-0.12) | 98.97(-0.31) | 98.58(-0.21) | 97.78 | 0.3 | | 12 | 19(1.7) | 0 | [-6] | [-19] | [-11] | -95 | -89 | RG | -1.1 | SmallLong | | (-6) | -10 | -19 | -17 | -20 | -2,5 | 63 | | | | |
| 21 | Mar/11 | 11 | 96.68 | 99.84 | 99.41(-0.11) | 99.28(-0.11) | 98.79(-0.04) | 98.14 | 0.4 | | 12 | 17(0.7) | 0 | [-5] | [-6] | [-17] | -83 | -40 | RG | -1 | SmallLong | | (-5) | -2 | -32 | -10 | -20 | -1.9,15 | 63 | | 22 | Mar/11 | 10 | 96.68 | 99.84 | 99.52(-0.09) | 99.39(-0.05) | 98.83(-0.09) | 98.74 | 0.5 | | 12 | 17(-0.1) | 20 | [-4] | [-6] | [-8] | -55 | -19 | RG | -0.1 | Wait | | (-5) | -4 | -19 | 8 | -20 | -1.2,25 | 63 | | 23 | Mar/11 | 9 | 96.68 | 99.84 | 99.61(-0.06) | 99.44(-0.02) | 98.92(-0.13) | 99.11 | 0.6 | | 12 | 17(-0.2) | 30 | [-3] | [-7] | [1] | -44 | -25 | RG | 0.3 | Wait? | | (-4) | -6 | 0 | 16 | -19 | -0.8,26 | 63 | | 24 | Mar/8 | 15 | 96.42 | 99.95 | 99.67(-0.06) | 99.44(0) | 99.05(-0.3) | 99.11 | 0.7 | | 16 | 17(0.6) | 25 | [-3] | [-13] | [2] | -54 | -75 | RG | 0.1 | Wait? | | (-4) | -14 | 15 | -7 | -20 | -0.8,16 | 65 | | 25 | Mar/8 | 14 | 96.42 | 99.95 | 99.73(-0.02) | 99.46(-0.04) | 99.35(-0.43) | 98.82 | 0.6 | | 16 | 16(0.7) | 45 | [-1] | [-19] | [0] | -78 | -169 | RG | -0.8 | SmallLong | | (-4) | -21 | 26 | -36 | -20 | -1.4,7 | 65 | | | | |
| 26 | Mar/8 | 13 | 96.42 | 99.95 | 99.75(-0.04) | 99.5(-0.1) | 99.78(-0.18) | 98.34 | 0.5 | | 16 | 16(1.4) | 5 | [-2] | [-9] | [-27] | -91 | -146 | RG | -2.2 | SmallLong | | (-3) | -9 | -42 | -49 | -20 | -2.2,14 | 65 | | 27 | Mar/8 | 12 | 96.42 | 99.95 | 99.79(-0.01) | 99.6(-0.08) | 99.96(-0.02) | 99.13 | 0.7 | | 16 | 14(0.3) | 20 | [-1] | [-1] | [-18] | -34 | -64 | RG | -1.4 | SmallLong | | (1) | -1 | -38 | -26 | -14 | -1.1,44 | 65 | | 28 | Mar/8 | 11 | 96.42 | 99.95 | 99.8(0.02) | 99.68(0.01) | 99.98(0.11) | 99.85 | 0.8 | | 16 | 14(-0.1) | 45 | [1] | [8] | [-9] | 30 | 16 | CR | -0.2 | HoldShort | | (1) | 5 | -43 | 30 | 6 | 0.1,77 | 65 | | 29 | Mar/8 | 10 | 96.42 | 99.95 | 99.78(0.08) | 99.67(0.07) | 99.87(0.32) | 100.68 | 1 | | 16 | 14(0.7) | 50 | [4] | [20] | [8] | 55 | 90 | UT | 1.4 | OpenLong | | (4) | 15 | -11 | 39 | 20 | 1.6,65 | 65 | | 30 | Mar/8 | 9 | 96.42 | 99.95 | 99.7(0.06) | 99.6(0.07) | 99.55(0.32) | 100.89 | 1.1 | | 16 | 13(1.6) | 50 | [3] | [20] | [40] | 45 | 137 | UT | 2.4 | OpenLong? | | (5) | 15 | 88 | 33 | 20 | 2.2,40 | 65 | | | | |
| 31 | Mar/7 | 15 | 95.95 | 99.6 | 99.64(-0.05) | 99.53(-0.13) | 99.23(-0.01) | 99.22 | 0.8 | | 17 | 12(0.4) | 40 | [-2] | [-2] | [1] | -59 | 4 | RG | -0 | Wait? | | (-1) | -1 | 0 | 4 | 4 | -0.9,14 | 64 | | 32 | Mar/7 | 14 | 95.95 | 99.6 | 99.69(-0.08) | 99.66(-0.12) | 99.24(-0.15) | 99.22 | 0.8 | | 17 | 11(-1.2) | 15 | [-4] | [-8] | [-4] | -63 | -12 | RG | -0 | Wait | | (-3) | -7 | -8 | -5 | -1 | -1,12 | 64 | | 33 | Mar/7 | 13 | 95.95 | 99.6 | 99.77(-0.08) | 99.78(-0.09) | 99.39(-0.07) | 99.37 | 0.8 | | 17 | 13(-1.2) | 30 | [-4] | [-4] | [3] | -55 | 18 | RG | -0 | Wait | | (-4) | -3 | 14 | -5 | -9 | -0.7,13 | 64 | | 34 | Mar/7 | 12 | 95.95 | 99.6 | 99.85(-0.09) | 99.87(-0.13) | 99.46(-0.2) | 99.11 | 0.7 | | 17 | 14(-0.1) | 15 | [-4] | [-11] | [-8] | -72 | -34 | RG | -0.6 | Wait | | (-5) | -10 | -6 | -23 | -20 | -1.3,11 | 64 | | 35 | Mar/7 | 11 | 95.95 | 99.6 | 99.94(-0.08) | 99.87(0) | 99.66(-0.17) | 99.22 | 0.8 | | 17 | 14(-0.1) | 10 | [-4] | [-7] | [-7] | -49 | -36 | RG | -0.7 | Wait | | (-5) | -8 | -3 | -12 | -20 | -1.2,31 | 64 | | | | |
| 36 | Mar/7 | 10 | 95.95 | 99.6 | 100.02(-0.05) | 100(0.01) | 99.83(-0.26) | 99.28 | 0.8 | | 17 | 14(0.5) | 0 | [-2] | [-10] | [-19] | -40 | -84 | RG | -0.9 | SmallLong | | (-4) | -12 | -36 | -15 | -20 | -1.2,40 | 64 | | 37 | Mar/7 | 9 | 95.95 | 99.6 | 100.07(-0.03) | 99.99(0.07) | 100.09(-0.08) | 99.97 | 0.9 | | 17 | 13(-0.4) | 50 | [-1] | [-0] | [2] | -3 | -0 | UR | -0.2 | SmallShort? | | (-1) | -4 | 11 | -5 | -11 | -0.2,52 | 64 | | 38 | Mar/6 | 15 | 95.44 | 99.2 | 100.1(-0.12) | 99.92(0.03) | 100.17(-0.11) | 99.75 | 0.9 | | 18 | 14(-1.8) | 0 | [-6] | [-2] | [-9] | -12 | 55 | RG | -0.7 | Wait? | | (-3) | -5 | -15 | -12 | -18 | -0.6,53 | 71 | | 39 | Mar/6 | 14 | 95.44 | 99.2 | 100.22(-0.08) | 99.89(0.09) | 100.28(-0.06) | 100.04 | 1 | | 18 | 16(-1.7) | 25 | [-4] | [2] | [-2] | 5 | 40 | RG | -0.3 | Wait | | (-6) | -3 | -5 | -1 | -9 | -0.3,62 | 71 | | 40 | Mar/6 | 13 | 95.44 | 99.2 | 100.3(-0.11) | 99.8(0.05) | 100.34(0.17) | 100.13 | 1 | | 18 | 17(-2.5) | 30 | [-5] | [12] | [-3] | 13 | 118 | RG | -0.3 | Wait | | (-4) | 8 | -18 | 10 | 11 | -0.2,68 | 71 | | | | |
| 41 | Mar/6 | 12 | 95.44 | 99.2 | 100.41(-0.11) | 99.75(0.02) | 100.17(0.29) | 100.47 | 1.1 | | 18 | 20(-2.6) | 50 | [-5] | [17] | [7] | 24 | 177 | UR | 0.3 | SmallShort | | (-5) | 14 | 1 | 19 | 20 | 0.1,71 | 71 | | 42 | Mar/6 | 11 | 95.44 | 99.2 | 100.52(-0.09) | 99.73(-0.04) | 99.88(0.2) | 100.45 | 1.1 | | 18 | 22(-1.6) | 50 | [-4] | [11] | [12] | 9 | 119 | UR | 0.6 | SmallShort | | (-6) | 10 | 7 | 29 | 20 | -0.1,61 | 71 | | 43 | Mar/6 | 10 | 95.44 | 99.2 | 100.61(-0.09) | 99.77(-0.06) | 99.68(0.19) | 100.31 | 1.1 | | 18 | 24(-0.9) | 50 | [-4] | [10] | [7] | -18 | 97 | UR | 0.6 | SmallShort | | (-6) | 9 | -2 | 23 | 20 | -0.3,40 | 71 | | 44 | Mar/6 | 9 | 95.44 | 99.2 | 100.7(-0.07) | 99.83(-0.05) | 99.49(0.22) | 100.35 | 1.1 | | 18 | 25(-0.5) | 50 | [-3] | [12] | [25] | -33 | 83 | UR | 0.8 | SmallShort? | | (-5) | 11 | 56 | 14 | 20 | -0.3,25 | 71 | | 45 | Mar/5 | 15 | 94.92 | 98.48 | 100.77(-0.06) | 99.88(-0.15) | 99.27(-0.06) | 99.29 | 1 | | 18 | 25(1.1) | 50 | [-3] | [-4] | [3] | -78 | -108 | RG | 0 | Wait? | | (-7) | -3 | 13 | 0 | -14 | -1.3,5 | 74 | | | | |
| 46 | Mar/5 | 14 | 94.92 | 98.48 | 100.83(0.01) | 100.03(-0.13) | 99.33(-0.24) | 99.04 | 0.9 | | 18 | 24(-0.4) | 40 | [1] | [-11] | [-10] | -87 | -245 | DR | -0.3 | HoldShort | | (-4) | -11 | -20 | -1 | -20 | -1.6,3 | 74 | | 47 | Mar/5 | 13 | 94.92 | 98.48 | 100.82(0.02) | 100.16(-0.12) | 99.57(-0.29) | 99.43 | 1 | | 18 | 25(-0.7) | 50 | [1] | [-13] | [-1] | -76 | -223 | DR | -0.1 | HoldShort | | (2) | -14 | 3 | -5 | -19 | -1.2,4 | 74 | | 48 | Mar/5 | 12 | 94.92 | 98.48 | 100.82(0) | 100.28(-0.26) | 99.86(-0.32) | 99.37 | 1 | | 18 | 25(0.2) | 45 | [0] | [-18] | [-2] | -79 | -213 | DR | -0.4 | HoldShort | | (1) | -15 | 8 | -26 | -9 | -1.2,1 | 74 | | 49 | Mar/5 | 11 | 94.92 | 98.48 | 100.8(-0.01) | 100.54(-0.26) | 100.18(-0.32) | 99.21 | 0.9 | | 18 | 25(0.2) | 20 | [-1] | [-18] | [-14] | -85 | -223 | RG | -0.8 | SmallLong | | (-1) | -15 | -19 | -28 | -20 | -1.4,0 | 74 | | 50 | Mar/5 | 10 | 94.92 | 98.48 | 100.8(0) | 100.8(-0.29) | 100.5(-0.25) | 99.58 | 1 | | 18 | 25(-0.1) | 25 | [0] | [-15] | [-17] | -60 | -178 | DR | -0.8 | OpenShort | | (1) | -12 | -34 | -20 | -20 | -1.1,18 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|