GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 13, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.1200 One month high (close): $36.8700

GDXJ Daily Change: 2.08% Daily StdDev 2.19% GDXJ EMA_5_Trend: 0.75% 10Minute StdDev: $0.4219

Latest Price : $36.87(2.08%)

Fri. Mar 15, 2024($0.2) Thu. Mar 14, 2024($0.4) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.3) Thu. Mar 7, 2024($0.4) Wed. Mar 6, 2024($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 13, 2024
1	Mar/13	13	33.69	35.26	36.4(0.14)	36.44(0.3)	36.87(0.55)	37.04	1.7	24	21(1.2)	50	[6]	[40]	[8]	90	178	UT	0.4	OpenLong	(6)	25	6	11	20	1.6,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.44(hourly_sma_10 -1.62%) 36.4(hourly_sma_20 -1.73%) 35.26(daily_ema_10 -4.81%) 33.69(daily_ema_20 -9.04%) Resistance Levels:

2	Mar/13	12	33.69	35.26	36.35(0.11)	36.33(0.36)	36.67(0.58)	36.99	1.7	24	20(1.3)	50	[5]	[42]	[11]	93	217	UT	0.8	OpenLong	(6)	27	9	21	20	1.7,100	79
3	Mar/13	11	33.69	35.26	36.31(0.08)	36.2(0.06)	36.46(0.5)	36.91	1.7	24	19(1.4)	50	[4]	[31]	[24]	90	217	UT	1.3	OpenLong	(5)	23	19	44	20	1.7,97	79
4	Mar/13	10	33.69	35.26	36.28(0.14)	36.18(0.03)	36.28(0.42)	36.75	1.6	24	17(0.6)	50	[6]	[28]	[17]	57	93	UT	1.4	OpenLong	(3)	19	9	35	20	1.4,72	79
5	Mar/13	9	33.69	35.26	36.23(0.08)	36.17(-0.03)	36.13(0.33)	36.67	1.5	24	17(0.6)	50	[4]	[22]	[38]	30	122	UT	1.7	OpenLong?	(5)	15	76	24	20	1.4,45	79

6	Mar/12	15	33.4	34.71	36.2(-0.03)	36.18(-0.19)	36.01(0.06)	36.03	1.4	17	16(-0.6)	50	[-1]	[3]	[3]	-42	-1	UR	0.1	SmallShort?	(0)	3	11	-1	-3	-0.6,23	72
7	Mar/12	14	33.4	34.71	36.21(-0.03)	36.25(-0.22)	35.99(0.11)	35.94	1.4	17	17(0.3)	45	[-1]	[4]	[-2]	-49	-12	RG	-0.2	Wait	(-3)	5	-6	1	-6	-0.9,24	72
8	Mar/12	13	33.4	34.71	36.21(0)	36.33(-0.06)	35.95(-0.39)	35.99	1.4	17	16(0)	25	[0]	[-13]	[-7]	-43	-156	DR	0.1	OpenShort	(0)	-17	-8	-1	-20	-0.8,27	72
9	Mar/12	12	33.4	34.71	36.21(0)	36.35(-0.03)	36.09(-0.33)	36.06	1.4	17	16(-0.2)	35	[0]	[-10]	[-3]	-38	-122	DR	-0.1	OpenShort	(0)	-14	3	-4	-20	-0.5,25	72
10	Mar/12	11	33.4	34.71	36.22(0.03)	36.35(0)	36.21(-0.41)	36.03	1.4	17	16(-0.2)	30	[1]	[-12]	[-8]	-51	-183	DR	-0.6	OpenShort	(0)	-17	14	-45	-20	-0.6,14	72

11	Mar/12	10	33.4	34.71	36.22(0)	36.36(-0.05)	36.36(-0.41)	35.91	1.4	17	17(-0.1)	30	[0]	[-14]	[-6]	-39	-182	DR	-1.5	OpenShort	(0)	-17	19	-44	-20	-1,36	72
12	Mar/12	9	33.4	34.71	36.21(-0.03)	36.38(-0.11)	36.51(-0.52)	35.75	1.3	17	17(0.7)	5	[-1]	[-20]	[-52]	-27	-228	RG	-2.5	SmallLong?	(-1)	-22	-110	-43	-20	-1.5,61	72
13	Mar/11	15	33.24	34.28	36.22(0.11)	36.42(0.14)	36.7(0.25)	36.69	2	16	16(-0.7)	50	[5]	[20]	[1]	84	81	UT	-0	HoldLong?	(5)	11	0	-6	20	1.6,94	73
14	Mar/11	14	33.24	34.28	36.18(0.19)	36.37(0.19)	36.61(0.3)	36.69	2	16	17(-1.1)	50	[8]	[24]	[-3]	92	26	CR	0.3	OpenShort	(6)	13	-8	-3	5	1.8,97	73
15	Mar/11	13	33.24	34.28	36.11(0.19)	36.3(0.22)	36.5(0.36)	36.76	2	16	18(-0.5)	50	[8]	[27]	[8]	103	82	UT	0.8	CloseLong	(8)	15	6	13	20	2.1,100	73

16	Mar/11	12	33.24	34.28	36.04(0.14)	36.22(0.14)	36.37(0.36)	36.71	2	16	18(1.9)	50	[6]	[25]	[10]	103	141	UT	1.1	HoldLong	(8)	15	6	18	20	2.1,100	73
17	Mar/11	11	33.24	34.28	35.99(0.14)	36.17(0.17)	36.24(0.3)	36.66	2	16	16(1.9)	50	[6]	[23]	[24]	101	125	UT	1.5	HoldLong	(7)	13	49	17	20	2.4,91	73
18	Mar/11	10	33.24	34.28	35.94(0.08)	36.11(0.06)	36.24(0)	36.25	1.7	16	15(0)	50	[3]	[7]	[6]	65	11	UT	0.5	OpenLong	(3)	0	14	2	6	1.2,85	73
19	Mar/11	9	33.24	34.28	35.91(0.11)	36.09(0.06)	36.13(0.11)	36.13	1.7	16	15(-0.8)	50	[5]	[12]	[1]	48	-21	UT	0	OpenLong?	(3)	5	3	-3	6	0.9,75	73
20	Mar/8	15	33.03	33.8	35.87(0.11)	36.07(0.03)	36.09(0.06)	36.1	2	12	15(-2.7)	50	[5]	[8]	[-1]	50	-33	CR	0	HoldShort?	(3)	3	3	-5	-11	0.9,77	71

21	Mar/8	14	33.03	33.8	35.83(0.17)	36.06(0.06)	36.07(-0.11)	36.08	2	12	18(-5.4)	50	[7]	[3]	[0]	60	-126	UT	0	OpenLong	(5)	-5	-3	4	6	0.9,87	71
22	Mar/8	13	33.03	33.8	35.77(0.17)	36.04(0.06)	36.11(0.03)	36.1	2	12	23(-2.3)	50	[7]	[9]	[-7]	56	-71	CR	-0	HoldShort	(9)	1	-18	-3	-11	0.9,83	71
23	Mar/8	12	33.03	33.8	35.71(0.17)	36.02(0.11)	36.1(0.14)	36.25	2.1	12	26(-0.5)	50	[7]	[14]	[14]	65	17	UT	0.4	OpenLong	(9)	6	38	-8	20	1.4,80	71
24	Mar/8	11	33.03	33.8	35.65(0.14)	35.98(0.14)	36.05(-0.03)	35.93	1.9	12	26(-1.5)	50	[6]	[7]	[-9]	48	-65	CR	-0.3	HoldShort	(6)	-1	-9	-12	-20	0.7,80	71
25	Mar/8	10	33.03	33.8	35.6(0.17)	35.93(0.2)	36.06(0.03)	36.01	1.9	12	28(-1.4)	50	[7]	[11]	[-13]	66	-41	CR	-0.1	HoldShort	(6)	1	-28	-6	-20	1,91	71

26	Mar/8	9	33.03	33.8	35.54(0.17)	35.86(0.17)	36.05(0.19)	36.25	2.1	12	29(1.5)	50	[7]	[18]	[11]	90	79	UT	0.4	OpenLong?	(10)	8	21	2	20	1.6,100	71
27	Mar/7	15	32.87	33.43	35.48(0.14)	35.8(0.11)	35.98(0.08)	36.07	2.3	11	28(-2.5)	50	[6]	[12]	[5]	85	51	UT	0.2	HoldLong?	(6)	3	8	-1	20	1.4,100	73
28	Mar/7	14	32.87	33.43	35.43(0.2)	35.76(0.11)	35.95(0.11)	36	2.3	11	30(-0.9)	50	[8]	[14]	[3]	85	-10	UT	0.1	HoldLong	(6)	5	3	-2	20	1.4,100	73
29	Mar/7	13	32.87	33.43	35.36(0.2)	35.72(0.17)	35.91(0.31)	35.97	2.2	11	31(-1)	50	[8]	[24]	[3]	85	49	UT	0.1	HoldLong	(9)	13	3	0	17	1.4,100	73
30	Mar/7	12	32.87	33.43	35.29(0.23)	35.66(0.14)	35.8(0.36)	35.94	2.2	11	32(-0.7)	50	[10]	[25]	[3]	88	43	UT	0.3	HoldLong	(10)	15	3	5	14	1.5,100	73

31	Mar/7	11	32.87	33.43	35.21(0.2)	35.61(0.34)	35.67(0.11)	35.91	2.2	11	33(0.2)	50	[8]	[19]	[0]	90	30	UT	0.5	HoldLong	(10)	5	-1	11	-14	1.6,100	73
32	Mar/7	10	32.87	33.43	35.14(0.2)	35.49(0.28)	35.63(0.2)	35.92	2.2	11	33(1.4)	50	[8]	[21]	[9]	85	73	UT	0.6	OpenLong	(9)	8	15	9	20	1.7,92	73
33	Mar/7	9	32.87	33.43	35.07(0.26)	35.39(0.23)	35.56(0.08)	35.8	2.1	11	31(-1)	50	[11]	[16]	[17]	74	-25	UT	0.6	OpenLong?	(9)	3	45	-5	20	1.7,81	73
34	Mar/6	15	32.71	32.98	34.98(0.2)	35.31(0.14)	35.56(0)	35.43	2.3	7	32(-9.3)	50	[8]	[9]	[1]	56	-66	UT	-0.2	OpenLong?	(9)	0	13	-10	-17	1,81	75
35	Mar/6	14	32.71	32.98	34.91(0.32)	35.26(0.11)	35.53(-0.06)	35.32	2.2	7	41(-10.3)	50	[14]	[7]	[-18]	58	-209	CR	-0.4	HoldShort	(9)	-3	-43	-10	-17	0.8,88	75

36	Mar/6	13	32.71	32.98	34.8(0.35)	35.22(0.17)	35.55(0.54)	35.68	2.5	7	52(-4.4)	50	[15]	[34]	[9]	88	38	UT	0.2	HoldLong	(16)	23	9	3	20	1.5,100	75
37	Mar/6	12	32.71	32.98	34.68(0.35)	35.16(0.17)	35.36(0.4)	35.61	2.5	7	56(-3.3)	50	[15]	[28]	[4]	85	23	UT	0.4	HoldLong	(16)	17	-1	3	20	1.4,100	75
38	Mar/6	11	32.71	32.98	34.56(0.35)	35.1(0.29)	35.22(0.34)	35.62	2.5	7	59(-1.9)	50	[15]	[28]	[13]	88	49	UT	0.6	HoldLong	(15)	14	23	12	20	1.5,100	75
39	Mar/6	10	32.71	32.98	34.44(0.38)	35(0.29)	35.1(0.31)	35.43	2.3	7	61(-3.2)	50	[16]	[27]	[4]	79	-6	UT	0.5	HoldLong	(15)	13	3	4	20	1.4,94	75
40	Mar/6	9	32.71	32.98	34.31(0.44)	34.9(0.26)	34.99(0.32)	35.4	2.3	7	65(-6.1)	50	[19]	[27]	[31]	75	-34	UT	0.5	HoldLong?	(18)	14	82	2	20	1.4,90	75

41	Mar/5	15	32.6	32.63	34.16(0.44)	34.81(0.06)	34.88(-0.23)	34.74	2.1	4	71(-23.4)	45	[19]	[-1]	[-12]	52	-319	DR	-0.2	OpenShort?	(15)	-10	-22	-6	-20	0.7,84	75
42	Mar/5	14	32.6	32.63	34.01(0.44)	34.79(0.14)	34.96(-0.03)	34.92	2.3	4	94(-8)	50	[19]	[9]	[-3]	67	-170	CR	-0	HoldShort	(20)	-1	-10	-2	11	1,92	75
43	Mar/5	13	32.6	32.63	33.86(0.44)	34.74(0.26)	34.97(0.2)	35	2.4	4	102(-4.4)	50	[19]	[22]	[1]	69	-45	UT	0	OpenLong	(22)	9	7	-6	-6	1.1,91	75
44	Mar/5	12	32.6	32.63	33.71(0.45)	34.65(0.26)	34.9(0.26)	34.94	2.3	4	106(-3)	50	[19]	[24]	[3]	71	-22	UT	0	OpenLong	(19)	11	14	-6	-3	1.1,93	75
45	Mar/5	11	32.6	32.63	33.56(0.45)	34.56(0.49)	34.81(0.2)	34.83	2.2	4	109(-2.6)	50	[19]	[27]	[-15]	73	-16	CR	0	HoldShort	(21)	9	-34	-5	-20	1.1,95	75

46	Mar/5	10	32.6	32.63	33.41(0.51)	34.39(0.53)	34.74(0.38)	35.11	2.5	4	112(1.9)	50	[22]	[36]	[7]	88	100	UT	0.3	OpenLong	(22)	16	17	0	20	1.5,100	75
47	Mar/5	9	32.6	32.63	33.24(0.45)	34.21(0.53)	34.61(0.29)	34.97	2.3	4	110(4.3)	50	[19]	[31]	[17]	90	147	UT	0.3	OpenLong?	(22)	12	39	0	20	1.6,100	75
48	Mar/4	15	32.5	32.37	33.09(0.39)	34.03(0.47)	34.51(0.29)	34.65	2.4	2	106(-10.1)	50	[17]	[29]	[13]	87	158	UT	0.1	HoldLong?	(18)	12	18	29	20	1.5,99	55
49	Mar/4	14	32.5	32.37	32.96(0.52)	33.87(0.47)	34.41(0.32)	34.5	2.2	2	116(-0.9)	50	[22]	[32]	[10]	87	39	UT	0.1	HoldLong	(19)	14	6	29	20	1.5,99	55
50	Mar/4	13	32.5	32.37	32.79(0.52)	33.71(0.63)	34.3(0.73)	34.45	2.2	2	117(1)	50	[22]	[52]	[5]	89	179	UT	0.1	HoldLong	(22)	31	-3	30	12	1.6,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI