Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 13, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $194.6100      One month high (close): $206.9600

IWM Daily Change: 0.39%   Daily StdDev 1.35%   IWM EMA_5_Trend: 0.05%   10Minute StdDev: $0.6713

Latest Price :  $205.71(0.39%)

Fri. Mar 15, 2024($1.9)   Thu. Mar 14, 2024($1.7)   Wed. Mar 13, 2024($0.7)   Tue. Mar 12, 2024($1.6)   Mon. Mar 11, 2024($1.2)   Fri. Mar 8, 2024($1.3)   Thu. Mar 7, 2024($1.1)   Wed. Mar 6, 2024($1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.9

Sample size 43   Avg positive next hour return: 0.19%(51%)   Avg negative next hour return: -0.19%(49%)
     Wed. Mar. 13, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1312   203.27  205.39  205.44(-0.01)  205.24(0.09)  205.8(0.14) 206.081    929(-0.5)50[-1][15][6]6977UR0.4SmallShort    (-2)10421120.8,9969



Daily Trend: %
Up Forces: 
Down Forces: 205.44(hourly_sma_20 -0.31%)   
Support Levels: 205.39(daily_ema_10 -0.33%)   205.24(hourly_sma_10 -0.41%)   203.27(daily_ema_20 -1.36%)   
Resistance Levels: 


 
2Mar/1311   203.27  205.39  205.46(-0.03)  205.05(0.03)  205.51(0.18) 205.971    929(-3.6)50[-2][15][7]6499UR0.6SmallShort    (-1)13-236200.6,9969
3Mar/1310   203.27  205.39  205.53(-0.05)  204.98(0.03)  205.14(0.17) 206.041    933(-6.2)40[-4][14][9]41119UR1SmallShort    (-2)13236200.6,7669
4Mar/139   203.27  205.39  205.64(-0.09)  204.91(0.02)  204.79(0.06) 205.981    939(-11.6)45[-7][5][19]7132UR1.1SmallShort?    (-4)43627200.3,4969
5Mar/1215   202.74  205.09  205.83(-0.11)  204.86(-0.03)  204.79(-0) 204.930.7    651(1.2)5[-8][-3][5]-4476RG0.2Wait?    (-9)-010810-0.6,2171
 


6Mar/1214   202.74  205.09  206.06(-0.05)  204.93(-0.03)  204.67(0.04) 204.640.6    649(0.8)35[-4][1][5]-66-10UR-0SmallShort    (-9)319-4-3-0.9,771
7Mar/1213   202.74  205.09  206.17(-0.07)  205(-0.05)  204.59(-0.11) 204.080.4    649(2.1)15[-5][-10][-4]-73-56RG-0.3Wait    (-5)-8-8-0-19-1.3,1071
8Mar/1212   202.74  205.09  206.32(-0.07)  205.11(-0.08)  204.82(-0.11) 204.320.5    646(1.9)0[-5][-12][-11]-69-56RG-0.3Wait    (-5)-8-358-11-1.3,1471
9Mar/1211   202.74  205.09  206.47(-0.03)  205.27(-0.08)  205.04(-0.01) 205.350.8    645(0.5)40[-2][-4][7]-54-23RG0.2Wait    (-4)-113719-0.8,1671
10Mar/1210   202.74  205.09  206.54(-0.04)  205.43(-0.11)  205.06(-0.06) 204.970.7    644(1.3)35[-3][-9][9]-72-56RG-0.1Wait    (-4)-42405-1.1,671
 


11Mar/129   202.74  205.09  206.63(-0.07)  205.65(-0.1)  205.18(-0.11) 204.260.5    643(3.4)-5[-5][-12][-14]-92-66RG-0.7Wait?    (-4)-8-31-7-20-1.7,171
12Mar/1115   202.63  205.01  206.77(-0.05)  205.86(-0.11)  205.18(0) 205.190.8    839(1.1)25[-4][-4][-2]-76-30RG-0.2Wait?    (-4)0-6-20-1.2,468
13Mar/1114   202.63  205.01  206.77(0)  206.08(-0.14)  205.4(-0.05) 205.380.8    838(-0.5)40[0][-7][-1]-73-83DR-0OpenShort    (-3)-4-525-1.2,768
14Mar/1113   202.63  205.01  206.77(0)  206.37(-0.21)  205.51(-0.14) 205.520.9    839(-0.5)35[0][-16][-0]-72-96RG0Wait    (1)-10-4-114-1.1,668
15Mar/1112   202.63  205.01  206.77(0)  206.8(-0.19)  205.8(-0.15) 205.620.9    839(-0.3)40[0][-16][2]-71-99RG-0.1Wait    (1)-1112-10-1-1,468
 


16Mar/1111   202.63  205.01  206.84(-0.01)  207.19(-0.08)  206.11(-0.11) 205.280.8    840(0.7)30[-1][-10][-6]-79-99RG-0.6Wait    (-0)-83-20-20-1.2,168
17Mar/1110   202.63  205.01  206.86(-0.01)  207.35(-0.09)  206.33(-0.22) 205.190.8    839(1)5[-1][-18][-17]-70-126RG-0.9SmallLong    (-1)-16-25-22-20-1.3,1368
18Mar/119   202.63  205.01  206.89(0.03)  207.54(-0.06)  206.79(-0.22) 205.931    838(-2.1)20[2][-16][-17]-42-136DR-0.7OpenShort?    (1)-16-36-12-20-0.8,2868
19Mar/815   202.34  204.64  206.83(0.04)  207.54(0)  207.24(-0.26) 206.981.4    1040(-1.4)40[3][-15][-7]-18-96DR-0.2OpenShort?    (4)-18-6-18-200.1,3061
20Mar/814   202.34  204.64  206.74(0.09)  207.65(0.02)  207.79(-0.24) 207.171.5    1041(-5.6)50[6][-13][3]-3-133RG-0.5Wait    (4)-1727-24-190.3,4061
 


21Mar/813   202.34  204.64  206.55(0.05)  207.61(-0.04)  208.29(-0.04) 206.381.2    1047(-2.7)35[4][-1][-20]-5-72DR-1.3OpenShort    (6)-3-34-36-20-0.1,4861
22Mar/812   202.34  204.64  206.44(0.06)  207.69(0.01)  208.38(0.04) 207.391.6    1050(-0.8)45[4][7][-15]37-1CR-0.6HoldShort    (6)3-30-25-120.6,7261
23Mar/811   202.34  204.64  206.31(0.08)  207.67(0.15)  208.3(0.11) 208.281.8    1050(1.3)45[6][17][-17]6947CR-0HoldShort    (6)8-50-0-81.2,8961
24Mar/810   202.34  204.64  206.14(0.13)  207.35(0.22)  208.08(0.28) 209.762.3    1049(6.1)50[9][32][6]104119UT1.1HoldLong    (9)2059202.3,9661
25Mar/89   202.34  204.64  205.87(0.12)  206.89(0.2)  207.5(0.27) 209.612.2    1043(8.3)50[9][31][37]112126UT1.5HoldLong?    (9)199410202.7,9461
 


26Mar/715   201.81  203.96  205.63(0.05)  206.48(0.05)  206.94(-0.02) 206.831.5    1135(1.4)50[4][4][-2]703CR-0.1HoldShort?    (4)-1-5-201.1,9253
27Mar/714   201.81  203.96  205.53(0.01)  206.37(0.06)  206.99(-0.02) 206.981.6    1133(1.1)40[1][4][-3]7854CR-0OpenShort    (4)-1-9061.3,9553
28Mar/713   201.81  203.96  205.5(0.02)  206.24(0.12)  207.04(0.21) 207.251.6    1132(1.4)50[1][22][5]83123UT0.2OpenLong    (1)1512291.6,9353
29Mar/712   201.81  203.96  205.5(0)  205.99(0.08)  206.61(0.16) 206.91.5    1131(0.4)50[0][17][4]77110UR0.3SmallShort    (1)1163141.4,9253
30Mar/711   201.81  203.96  205.5(-0)  205.83(0.17)  206.28(0.12) 206.741.5    1130(-0.4)50[-0][17][-1]7890CR0.5OpenShort    (0)9-1223-51.3,9553
 


31Mar/710   201.81  203.96  205.5(0)  205.49(0.14)  206.03(0.13) 207.091.6    1131(0.6)50[0][17][5]76113UR1SmallShort    (0)9-423201.6,8653
32Mar/79   201.81  203.96  205.45(0.02)  205.2(0.12)  205.76(0.16) 207.211.6    1130(1.6)50[1][19][30]68110UT1.4OpenLong?    (1)117118201.8,7353
33Mar/615   201.13  203.22  205.41(-0.05)  204.96(0.01)  205.44(0.03) 205.111.1    1029(-0.4)30[-4][4][-1]847RG-0.3Wait?    (-2)2-5-14-0.3,6561
34Mar/614   201.13  203.22  205.52(-0.01)  204.93(0.03)  205.44(-0) 205.261.2    1029(0.1)45[-1][3][-2]80RG-0.1Wait    (-4)-0-821-0.3,6561
35Mar/613   201.13  203.22  205.55(-0.01)  204.86(0.04)  205.39(0.21) 205.481.2    1029(-0.2)50[-1][19][1]1363UR0.1SmallShort    (-0)15-81712-0.1,6561
 


36Mar/612   201.13  203.22  205.55(-0)  204.78(0.04)  204.96(0.15) 205.71.3    1029(0)50[-0][14][6]1149UR0.7SmallShort    (-1)11218200.1,5861
37Mar/611   201.13  203.22  205.55(-0)  204.7(-0.02)  204.65(0.09) 205.641.3    1029(-0.2)50[-0][8][18]323UR1SmallShort    (-0)62735200.1,5061
38Mar/610   201.13  203.22  205.59(-0.02)  204.75(-0.09)  204.47(-0.01) 204.841    1029(0.5)50[-1][-2][-1]-39-23RG0.4Wait    (-2)-1-131320-0.7,2961
39Mar/69   201.13  203.22  205.59(0)  204.93(-0.07)  204.49(0.08) 205.221.1    1029(-0.1)50[0][6][24]-430UR0.7SmallShort?    (-1)663620-0.4,1761
40Mar/515   200.57  202.51  205.64(-0.01)  205.08(-0.18)  204.33(-0.14) 203.390.8    929(2.7)30[-1][-15][-13]-101-136RG-0.9SmallLong?    (-3)-10-26-14-20-2.2,467
 


41Mar/514   200.57  202.51  205.66(0.01)  205.44(-0.13)  204.61(-0.06) 204.151    926(-1.3)40[1][-7][-9]-78-96DR-0.5HoldShort    (1)-4-22-5-16-1.5,1067
42Mar/513   200.57  202.51  205.63(0.03)  205.7(-0.08)  204.74(-0.14) 204.781.1    928(-2.2)50[2][-10][-4]-60-106DR0OpenShort    (2)-10-4-10-13-0.8,1067
43Mar/512   200.57  202.51  205.57(0.03)  205.87(-0.12)  205.03(-0.17) 204.911.2    930(-1.8)50[2][-14][2]-59-103RG-0.1Wait    (2)-1217-16-7-0.6,667
44Mar/511   200.57  202.51  205.51(0.03)  206.11(-0.06)  205.38(-0.22) 204.411    932(-2)30[2][-15][-13]-63-136DR-0.8OpenShort    (1)-16-11-36-20-0.9,1067
45Mar/510   200.57  202.51  205.45(0.02)  206.24(-0.06)  205.84(-0.21) 204.731.1    934(-1.5)35[1][-15][-10]-31-114DR-0.9OpenShort    (3)-15-5-30-20-0.6,3467
 


46Mar/59   200.57  202.51  205.45(0)  206.37(-0.05)  206.27(-0.19) 204.871.1    935(0)-5[0][-14][-23]-10-79DR-1.1OpenShort?    (2)-14-48-25-20-0.4,5067
47Mar/415   200.01  202.05  205.39(0.02)  206.47(0.02)  206.66(-0.02) 206.271.5    935(3.3)30[1][1][-6]4514CR-0.3HoldShort?    (3)-1-11-8-120.7,7753
48Mar/414   200.01  202.05  205.35(0.1)  206.43(0.03)  206.7(-0.07) 206.61.6    932(-2.3)50[7][-0][2]59-60UT-0.1OpenLong    (2)-5-420-21,8453
49Mar/413   200.01  202.05  205.15(0.09)  206.36(0.08)  206.85(0.1) 206.711.6    934(-1.1)50[6][13][1]6414UT-0.1OpenLong    (8)7-621-21.1,8653
50Mar/412   200.01  202.05  204.96(0.09)  206.19(0.15)  206.65(0.09) 206.91.7    935(0.6)50[6][15][4]6921UT0.2OpenLong    (8)6323-91.4,8453
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA