|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 13, 2024 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $31.1200 One month high (close): $36.8700
GDXJ Daily Change: 2.08% Daily StdDev 2.19% GDXJ EMA_5_Trend: 0.75% 10Minute StdDev: $0.4219
Latest Price : $36.87(2.08%) | Fri. Mar 15, 2024($0.2) Thu. Mar 14, 2024($0.4) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.3) Thu. Mar 7, 2024($0.4) Wed. Mar 6, 2024($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6
| Wed. Mar. 13, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/13 | 10 | 33.69 | 35.26 | 36.28(0.14) | 36.18(0.03) | 36.28(0.42) | 36.75 | 1.6 | | 24 | 17(0.6) | 50 | [6] | [28] | [17] | 57 | 93 | UT | 1.4 | OpenLong | | (3) | 19 | 9 | 35 | 20 | 1.4,72 | 79 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.28(hourly_sma_20 -1.28%) 36.18(hourly_sma_10 -1.55%) 35.26(daily_ema_10 -4.05%) 33.69(daily_ema_20 -8.33%) Resistance Levels:
|
| 2 | Mar/13 | 9 | 33.69 | 35.26 | 36.23(0.08) | 36.17(-0.03) | 36.13(0.33) | 36.67 | 1.5 | | 24 | 17(0.6) | 50 | [4] | [22] | [38] | 30 | 122 | UT | 1.7 | OpenLong? | | (5) | 15 | 76 | 24 | 20 | 1.4,45 | 79 | 3 | Mar/12 | 15 | 33.4 | 34.71 | 36.2(-0.03) | 36.18(-0.19) | 36.01(0.06) | 36.03 | 1.4 | | 17 | 16(-0.6) | 50 | [-1] | [3] | [3] | -42 | -1 | UR | 0.1 | SmallShort? | | (0) | 3 | 11 | -1 | -3 | -0.6,23 | 72 | 4 | Mar/12 | 14 | 33.4 | 34.71 | 36.21(-0.03) | 36.25(-0.22) | 35.99(0.11) | 35.94 | 1.4 | | 17 | 17(0.3) | 45 | [-1] | [4] | [-2] | -49 | -12 | RG | -0.2 | Wait | | (-3) | 5 | -6 | 1 | -6 | -0.9,24 | 72 | 5 | Mar/12 | 13 | 33.4 | 34.71 | 36.21(0) | 36.33(-0.06) | 35.95(-0.39) | 35.99 | 1.4 | | 17 | 16(0) | 25 | [0] | [-13] | [-7] | -43 | -156 | DR | 0.1 | OpenShort | | (0) | -17 | -8 | -1 | -20 | -0.8,27 | 72 | | | |
6 | Mar/12 | 12 | 33.4 | 34.71 | 36.21(0) | 36.35(-0.03) | 36.09(-0.33) | 36.06 | 1.4 | | 17 | 16(-0.2) | 35 | [0] | [-10] | [-3] | -38 | -122 | DR | -0.1 | OpenShort | | (0) | -14 | 3 | -4 | -20 | -0.5,25 | 72 | 7 | Mar/12 | 11 | 33.4 | 34.71 | 36.22(0.03) | 36.35(0) | 36.21(-0.41) | 36.03 | 1.4 | | 17 | 16(-0.2) | 30 | [1] | [-12] | [-8] | -51 | -183 | DR | -0.6 | OpenShort | | (0) | -17 | 14 | -45 | -20 | -0.6,14 | 72 | 8 | Mar/12 | 10 | 33.4 | 34.71 | 36.22(0) | 36.36(-0.05) | 36.36(-0.41) | 35.91 | 1.4 | | 17 | 17(-0.1) | 30 | [0] | [-14] | [-6] | -39 | -182 | DR | -1.5 | OpenShort | | (0) | -17 | 19 | -44 | -20 | -1,36 | 72 | 9 | Mar/12 | 9 | 33.4 | 34.71 | 36.21(-0.03) | 36.38(-0.11) | 36.51(-0.52) | 35.75 | 1.3 | | 17 | 17(0.7) | 5 | [-1] | [-20] | [-52] | -27 | -228 | RG | -2.5 | SmallLong? | | (-1) | -22 | -110 | -43 | -20 | -1.5,61 | 72 | 10 | Mar/11 | 15 | 33.24 | 34.28 | 36.22(0.11) | 36.42(0.14) | 36.7(0.25) | 36.69 | 2 | | 16 | 16(-0.7) | 50 | [5] | [20] | [1] | 84 | 81 | UT | -0 | HoldLong? | | (5) | 11 | 0 | -6 | 20 | 1.6,94 | 73 | | | |
11 | Mar/11 | 14 | 33.24 | 34.28 | 36.18(0.19) | 36.37(0.19) | 36.61(0.3) | 36.69 | 2 | | 16 | 17(-1.1) | 50 | [8] | [24] | [-3] | 92 | 26 | CR | 0.3 | OpenShort | | (6) | 13 | -8 | -3 | 5 | 1.8,97 | 73 | 12 | Mar/11 | 13 | 33.24 | 34.28 | 36.11(0.19) | 36.3(0.22) | 36.5(0.36) | 36.76 | 2 | | 16 | 18(-0.5) | 50 | [8] | [27] | [8] | 103 | 82 | UT | 0.8 | CloseLong | | (8) | 15 | 6 | 13 | 20 | 2.1,100 | 73 | 13 | Mar/11 | 12 | 33.24 | 34.28 | 36.04(0.14) | 36.22(0.14) | 36.37(0.36) | 36.71 | 2 | | 16 | 18(1.9) | 50 | [6] | [25] | [10] | 103 | 141 | UT | 1.1 | HoldLong | | (8) | 15 | 6 | 18 | 20 | 2.1,100 | 73 | 14 | Mar/11 | 11 | 33.24 | 34.28 | 35.99(0.14) | 36.17(0.17) | 36.24(0.3) | 36.66 | 2 | | 16 | 16(1.9) | 50 | [6] | [23] | [24] | 101 | 125 | UT | 1.5 | HoldLong | | (7) | 13 | 49 | 17 | 20 | 2.4,91 | 73 | 15 | Mar/11 | 10 | 33.24 | 34.28 | 35.94(0.08) | 36.11(0.06) | 36.24(0) | 36.25 | 1.7 | | 16 | 15(0) | 50 | [3] | [7] | [6] | 65 | 11 | UT | 0.5 | OpenLong | | (3) | 0 | 14 | 2 | 6 | 1.2,85 | 73 | | | |
16 | Mar/11 | 9 | 33.24 | 34.28 | 35.91(0.11) | 36.09(0.06) | 36.13(0.11) | 36.13 | 1.7 | | 16 | 15(-0.8) | 50 | [5] | [12] | [1] | 48 | -21 | UT | 0 | OpenLong? | | (3) | 5 | 3 | -3 | 6 | 0.9,75 | 73 | 17 | Mar/8 | 15 | 33.03 | 33.8 | 35.87(0.11) | 36.07(0.03) | 36.09(0.06) | 36.1 | 2 | | 12 | 15(-2.7) | 50 | [5] | [8] | [-1] | 50 | -33 | CR | 0 | HoldShort? | | (3) | 3 | 3 | -5 | -11 | 0.9,77 | 71 | 18 | Mar/8 | 14 | 33.03 | 33.8 | 35.83(0.17) | 36.06(0.06) | 36.07(-0.11) | 36.08 | 2 | | 12 | 18(-5.4) | 50 | [7] | [3] | [0] | 60 | -126 | UT | 0 | OpenLong | | (5) | -5 | -3 | 4 | 6 | 0.9,87 | 71 | 19 | Mar/8 | 13 | 33.03 | 33.8 | 35.77(0.17) | 36.04(0.06) | 36.11(0.03) | 36.1 | 2 | | 12 | 23(-2.3) | 50 | [7] | [9] | [-7] | 56 | -71 | CR | -0 | HoldShort | | (9) | 1 | -18 | -3 | -11 | 0.9,83 | 71 | 20 | Mar/8 | 12 | 33.03 | 33.8 | 35.71(0.17) | 36.02(0.11) | 36.1(0.14) | 36.25 | 2.1 | | 12 | 26(-0.5) | 50 | [7] | [14] | [14] | 65 | 17 | UT | 0.4 | OpenLong | | (9) | 6 | 38 | -8 | 20 | 1.4,80 | 71 | | | |
21 | Mar/8 | 11 | 33.03 | 33.8 | 35.65(0.14) | 35.98(0.14) | 36.05(-0.03) | 35.93 | 1.9 | | 12 | 26(-1.5) | 50 | [6] | [7] | [-9] | 48 | -65 | CR | -0.3 | HoldShort | | (6) | -1 | -9 | -12 | -20 | 0.7,80 | 71 | 22 | Mar/8 | 10 | 33.03 | 33.8 | 35.6(0.17) | 35.93(0.2) | 36.06(0.03) | 36.01 | 1.9 | | 12 | 28(-1.4) | 50 | [7] | [11] | [-13] | 66 | -41 | CR | -0.1 | HoldShort | | (6) | 1 | -28 | -6 | -20 | 1,91 | 71 | 23 | Mar/8 | 9 | 33.03 | 33.8 | 35.54(0.17) | 35.86(0.17) | 36.05(0.19) | 36.25 | 2.1 | | 12 | 29(1.5) | 50 | [7] | [18] | [11] | 90 | 79 | UT | 0.4 | OpenLong? | | (10) | 8 | 21 | 2 | 20 | 1.6,100 | 71 | 24 | Mar/7 | 15 | 32.87 | 33.43 | 35.48(0.14) | 35.8(0.11) | 35.98(0.08) | 36.07 | 2.3 | | 11 | 28(-2.5) | 50 | [6] | [12] | [5] | 85 | 51 | UT | 0.2 | HoldLong? | | (6) | 3 | 8 | -1 | 20 | 1.4,100 | 73 | 25 | Mar/7 | 14 | 32.87 | 33.43 | 35.43(0.2) | 35.76(0.11) | 35.95(0.11) | 36 | 2.3 | | 11 | 30(-0.9) | 50 | [8] | [14] | [3] | 85 | -10 | UT | 0.1 | HoldLong | | (6) | 5 | 3 | -2 | 20 | 1.4,100 | 73 | | | |
26 | Mar/7 | 13 | 32.87 | 33.43 | 35.36(0.2) | 35.72(0.17) | 35.91(0.31) | 35.97 | 2.2 | | 11 | 31(-1) | 50 | [8] | [24] | [3] | 85 | 49 | UT | 0.1 | HoldLong | | (9) | 13 | 3 | 0 | 17 | 1.4,100 | 73 | 27 | Mar/7 | 12 | 32.87 | 33.43 | 35.29(0.23) | 35.66(0.14) | 35.8(0.36) | 35.94 | 2.2 | | 11 | 32(-0.7) | 50 | [10] | [25] | [3] | 88 | 43 | UT | 0.3 | HoldLong | | (10) | 15 | 3 | 5 | 14 | 1.5,100 | 73 | 28 | Mar/7 | 11 | 32.87 | 33.43 | 35.21(0.2) | 35.61(0.34) | 35.67(0.11) | 35.91 | 2.2 | | 11 | 33(0.2) | 50 | [8] | [19] | [0] | 90 | 30 | UT | 0.5 | HoldLong | | (10) | 5 | -1 | 11 | -14 | 1.6,100 | 73 | 29 | Mar/7 | 10 | 32.87 | 33.43 | 35.14(0.2) | 35.49(0.28) | 35.63(0.2) | 35.92 | 2.2 | | 11 | 33(1.4) | 50 | [8] | [21] | [9] | 85 | 73 | UT | 0.6 | OpenLong | | (9) | 8 | 15 | 9 | 20 | 1.7,92 | 73 | 30 | Mar/7 | 9 | 32.87 | 33.43 | 35.07(0.26) | 35.39(0.23) | 35.56(0.08) | 35.8 | 2.1 | | 11 | 31(-1) | 50 | [11] | [16] | [17] | 74 | -25 | UT | 0.6 | OpenLong? | | (9) | 3 | 45 | -5 | 20 | 1.7,81 | 73 | | | |
31 | Mar/6 | 15 | 32.71 | 32.98 | 34.98(0.2) | 35.31(0.14) | 35.56(0) | 35.43 | 2.3 | | 7 | 32(-9.3) | 50 | [8] | [9] | [1] | 56 | -66 | UT | -0.2 | OpenLong? | | (9) | 0 | 13 | -10 | -17 | 1,81 | 75 | 32 | Mar/6 | 14 | 32.71 | 32.98 | 34.91(0.32) | 35.26(0.11) | 35.53(-0.06) | 35.32 | 2.2 | | 7 | 41(-10.3) | 50 | [14] | [7] | [-18] | 58 | -209 | CR | -0.4 | HoldShort | | (9) | -3 | -43 | -10 | -17 | 0.8,88 | 75 | 33 | Mar/6 | 13 | 32.71 | 32.98 | 34.8(0.35) | 35.22(0.17) | 35.55(0.54) | 35.68 | 2.5 | | 7 | 52(-4.4) | 50 | [15] | [34] | [9] | 88 | 38 | UT | 0.2 | HoldLong | | (16) | 23 | 9 | 3 | 20 | 1.5,100 | 75 | 34 | Mar/6 | 12 | 32.71 | 32.98 | 34.68(0.35) | 35.16(0.17) | 35.36(0.4) | 35.61 | 2.5 | | 7 | 56(-3.3) | 50 | [15] | [28] | [4] | 85 | 23 | UT | 0.4 | HoldLong | | (16) | 17 | -1 | 3 | 20 | 1.4,100 | 75 | 35 | Mar/6 | 11 | 32.71 | 32.98 | 34.56(0.35) | 35.1(0.29) | 35.22(0.34) | 35.62 | 2.5 | | 7 | 59(-1.9) | 50 | [15] | [28] | [13] | 88 | 49 | UT | 0.6 | HoldLong | | (15) | 14 | 23 | 12 | 20 | 1.5,100 | 75 | | | |
36 | Mar/6 | 10 | 32.71 | 32.98 | 34.44(0.38) | 35(0.29) | 35.1(0.31) | 35.43 | 2.3 | | 7 | 61(-3.2) | 50 | [16] | [27] | [4] | 79 | -6 | UT | 0.5 | HoldLong | | (15) | 13 | 3 | 4 | 20 | 1.4,94 | 75 | 37 | Mar/6 | 9 | 32.71 | 32.98 | 34.31(0.44) | 34.9(0.26) | 34.99(0.32) | 35.4 | 2.3 | | 7 | 65(-6.1) | 50 | [19] | [27] | [31] | 75 | -34 | UT | 0.5 | HoldLong? | | (18) | 14 | 82 | 2 | 20 | 1.4,90 | 75 | 38 | Mar/5 | 15 | 32.6 | 32.63 | 34.16(0.44) | 34.81(0.06) | 34.88(-0.23) | 34.74 | 2.1 | | 4 | 71(-23.4) | 45 | [19] | [-1] | [-12] | 52 | -319 | DR | -0.2 | OpenShort? | | (15) | -10 | -22 | -6 | -20 | 0.7,84 | 75 | 39 | Mar/5 | 14 | 32.6 | 32.63 | 34.01(0.44) | 34.79(0.14) | 34.96(-0.03) | 34.92 | 2.3 | | 4 | 94(-8) | 50 | [19] | [9] | [-3] | 67 | -170 | CR | -0 | HoldShort | | (20) | -1 | -10 | -2 | 11 | 1,92 | 75 | 40 | Mar/5 | 13 | 32.6 | 32.63 | 33.86(0.44) | 34.74(0.26) | 34.97(0.2) | 35 | 2.4 | | 4 | 102(-4.4) | 50 | [19] | [22] | [1] | 69 | -45 | UT | 0 | OpenLong | | (22) | 9 | 7 | -6 | -6 | 1.1,91 | 75 | | | |
41 | Mar/5 | 12 | 32.6 | 32.63 | 33.71(0.45) | 34.65(0.26) | 34.9(0.26) | 34.94 | 2.3 | | 4 | 106(-3) | 50 | [19] | [24] | [3] | 71 | -22 | UT | 0 | OpenLong | | (19) | 11 | 14 | -6 | -3 | 1.1,93 | 75 | 42 | Mar/5 | 11 | 32.6 | 32.63 | 33.56(0.45) | 34.56(0.49) | 34.81(0.2) | 34.83 | 2.2 | | 4 | 109(-2.6) | 50 | [19] | [27] | [-15] | 73 | -16 | CR | 0 | HoldShort | | (21) | 9 | -34 | -5 | -20 | 1.1,95 | 75 | 43 | Mar/5 | 10 | 32.6 | 32.63 | 33.41(0.51) | 34.39(0.53) | 34.74(0.38) | 35.11 | 2.5 | | 4 | 112(1.9) | 50 | [22] | [36] | [7] | 88 | 100 | UT | 0.3 | OpenLong | | (22) | 16 | 17 | 0 | 20 | 1.5,100 | 75 | 44 | Mar/5 | 9 | 32.6 | 32.63 | 33.24(0.45) | 34.21(0.53) | 34.61(0.29) | 34.97 | 2.3 | | 4 | 110(4.3) | 50 | [19] | [31] | [17] | 90 | 147 | UT | 0.3 | OpenLong? | | (22) | 12 | 39 | 0 | 20 | 1.6,100 | 75 | 45 | Mar/4 | 15 | 32.5 | 32.37 | 33.09(0.39) | 34.03(0.47) | 34.51(0.29) | 34.65 | 2.4 | | 2 | 106(-10.1) | 50 | [17] | [29] | [8] | 87 | 158 | UT | 0.1 | HoldLong? | | (18) | 12 | 18 | -3 | 20 | 1.5,99 | 55 | | | |
46 | Mar/4 | 14 | 32.5 | 32.37 | 32.96(0.52) | 33.87(0.47) | 34.41(0.32) | 34.5 | 2.2 | | 2 | 116(-0.9) | 50 | [22] | [32] | [4] | 87 | 39 | UT | 0.1 | HoldLong | | (19) | 14 | 6 | -5 | 20 | 1.5,99 | 55 | 47 | Mar/4 | 13 | 32.5 | 32.37 | 32.79(0.52) | 33.71(0.63) | 34.3(0.73) | 34.45 | 2.2 | | 2 | 117(1) | 50 | [22] | [52] | [-1] | 89 | 179 | CR | 0.1 | OpenShort | | (22) | 31 | -3 | -4 | 12 | 1.6,99 | 55 | 48 | Mar/4 | 12 | 32.5 | 32.37 | 32.62(0.52) | 33.5(0.78) | 34.05(0.74) | 34.47 | 2.2 | | 2 | 116(5.3) | 50 | [22] | [56] | [8] | 95 | 241 | UT | 0.4 | OpenLong | | (24) | 31 | -3 | 32 | 20 | 1.8,100 | 55 | 49 | Mar/4 | 11 | 32.5 | 32.37 | 32.45(0.5) | 33.24(0.79) | 33.8(0.78) | 34.49 | 2.2 | | 2 | 111(9.8) | 50 | [21] | [58] | [28] | 103 | 329 | UT | 0.7 | HoldLong | | (23) | 33 | 45 | 34 | 20 | 2.1,100 | 55 | 50 | Mar/4 | 10 | 32.5 | 32.37 | 32.29(0.44) | 32.98(0.64) | 33.54(0.6) | 34.13 | 1.8 | | 2 | 101(9.3) | 50 | [19] | [46] | [21] | 102 | 283 | UT | 0.7 | HoldLong | | (20) | 25 | 23 | 34 | 20 | 2.1,99 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|