Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 13, 2024



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $494.0800      One month high (close): $516.7800

SPY Daily Change: -0.16%   Daily StdDev 0.7%   SPY EMA_5_Trend: 0.24%   10Minute StdDev: $2.7448

Latest Price :  $515.97(-0.16%)

Fri. Mar 15, 2024($2.8)   Thu. Mar 14, 2024($1.3)   Wed. Mar 13, 2024($2.7)   Tue. Mar 12, 2024($2.6)   Mon. Mar 11, 2024($2.3)   Fri. Mar 8, 2024($2.4)   Thu. Mar 7, 2024($3.1)   Wed. Mar 6, 2024($2.4)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.3%(54%)   Avg negative next hour return: -0.26%(46%)
     Wed. Mar. 13, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1310   507.8  512.2  513.04(0.02)  514.91(0.1)  516.15(0.05) 516.331.4    1442(1.7)50[3][18][-1]7952CR0.1OpenShort    (6)7-42-31.3,9662



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 514.91(hourly_sma_10 -0.28%)   513.04(hourly_sma_20 -0.64%)   512.2(daily_ema_10 -0.8%)   507.8(daily_ema_20 -1.65%)   
Resistance Levels: 


 
2Mar/139   507.8  512.2  512.93(0.01)  514.4(0.11)  515.89(0.02) 516.471.5    1440(1.4)40[1][14][-1]8665CR0.2OpenShort?    (4)3-10971.5,9862
3Mar/1215   506.72  511.22  512.87(-0.01)  513.86(0.12)  515.78(0.08) 516.851.6    1439(0.8)50[-1][23][9]87109UR0.5SmallShort?    (3)11197151.7,9474
4Mar/1214   506.72  511.22  512.87(-0)  513.25(0.11)  515.36(0.17) 516.21.5    1438(-0.4)50[-0][34][15]74100UR0.4SmallShort    (-3)24386171.4,8974
5Mar/1213   506.72  511.22  512.87(-0)  512.7(0.09)  514.49(0.16) 514.861.3    1438(-0.1)50[-0][31][1]5978UR0.2SmallShort    (-3)22-41390.8,8974
 


6Mar/1212   506.72  511.22  512.87(-0)  512.23(0.11)  513.69(0.15) 514.991.3    1438(-0.2)50[-0][31][-3]6575CR0.5HoldShort    (0)21-2933140.9,9274
7Mar/1211   506.72  511.22  512.95(0.01)  511.67(0.11)  512.9(0.19) 5161.5    1438(0.9)50[1][37][21]5795UT1.3OpenLong    (2)263537201.3,7474
8Mar/1210   506.72  511.22  512.95(0)  511.09(0.04)  511.92(0.15) 514.791.3    1438(0.1)50[0][27][36]1975UR1.2SmallShort    (-0)218524200.8,4974
9Mar/129   506.72  511.22  512.88(-0.03)  510.88(-0.03)  511.14(0.04) 511.830.8    1437(-0.1)50[-4][5][13]-3418UR0.3SmallShort?    (-4)631719-0.4,2674
10Mar/1220   506.72  511.22  513.01(-0.03)  511.04(-0.03)  510.92(0.03) 510.780.6    1438(0.8)40[-4][4][-2]-55-4RG-0.1Wait    (-6)4-922-1,2074
 


11Mar/1115   505.9  510.21  513.17(-0.02)  511.17(-0.06)  510.77(0.07) 511.110.9    1137(-1.6)50[-3][6][1]-53-5UR0.1SmallShort?    (-4)10-3511-0.9,2071
12Mar/1114   505.9  510.21  513.27(0.02)  511.46(-0.08)  510.42(0.03) 511.20.9    1138(-2)50[3][1][6]-55-52UT0.3OpenLong    (-3)412811-0.9,1871
13Mar/1113   505.9  510.21  513.18(0.01)  511.87(-0.13)  510.25(-0.07) 510.810.8    1140(-1.2)50[1][-17][3]-61-77RG0.2Wait    (3)-103514-1,1471
14Mar/1112   505.9  510.21  513.18(-0)  512.56(-0.11)  510.63(-0.1) 510.70.8    1142(0.2)50[-0][-20][6]-67-74RG0Wait    (2)-1419-4-1-1,871
15Mar/1111   505.9  510.21  513.13(-0.02)  513.14(-0.09)  511.14(-0.08) 510.040.7    1141(1.2)45[-3][-17][1]-80-60RG-0.5Wait    (-2)-1118-19-20-1.3,371
 


16Mar/1110   505.9  510.21  513.21(-0.02)  513.62(-0.12)  511.54(-0.19) 509.410.6    1140(2.2)10[-3][-34][-15]-77-96RG-0.9SmallLong    (-3)-27-25-25-20-1.6,1371
17Mar/119   505.9  510.21  513.3(0.01)  514.23(-0.09)  512.52(-0.19) 510.290.7    1138(-1)20[1][-31][-29]-54-115DR-1OpenShort?    (-2)-27-69-18-20-1.3,2971
18Mar/815   505.39  509.71  513.26(0.03)  514.7(-0.03)  513.49(-0.19) 512.711.3    1139(-2.3)30[4][-26][-11]-24-84DR-0.3OpenShort?    (4)-27-18-21-18-0.2,3166
19Mar/814   505.39  509.71  513.13(0.07)  514.88(-0.02)  514.48(-0.13) 513.311.4    1141(-8.3)50[10][-16][7]-2-99RG-0.5Wait    (4)-1835-22-170.1,4666
20Mar/813   505.39  509.71  512.76(0.05)  514.98(-0.04)  515.15(-0.11) 512.11.2    1150(-5.3)35[7][-15][-27]-1-84DR-1.1OpenShort    (9)-16-57-31-20-0.2,5466
 


21Mar/812   505.39  509.71  512.48(0.06)  515.18(0.02)  515.72(-0.05) 514.091.5    1155(-2.7)50[9][-2][-16]39-40DR-0.5OpenShort    (12)-7-34-17-170.5,7666
22Mar/811   505.39  509.71  512.15(0.07)  515.09(0.12)  515.96(0.01) 515.261.7    1158(-0.5)50[10][14][-26]63-5CR-0.2HoldShort    (12)1-69-6-200.9,9066
23Mar/810   505.39  509.71  511.79(0.1)  514.49(0.16)  515.91(0.13) 517.712.1    1158(3.4)50[14][35][12]9355UT0.5OpenLong    (15)18341101.8,9866
24Mar/89   505.39  509.71  511.28(0.08)  513.66(0.1)  515.24(0.08) 516.541.9    1155(3)50[11][23][17]9142UT0.4OpenLong?    (13)1147-1161.7,9866
25Mar/715   504.71  509.31  510.89(0.05)  513.13(0.06)  514.82(0.03) 514.881.8    1452(2.1)50[7][13][-4]8039CR0OpenShort?    (10)4-13-391.3,9765
 


26Mar/714   504.71  509.31  510.64(0.02)  512.8(0.08)  514.66(0.09) 515.351.8    1450(2.5)50[3][22][4]9092UT0.2OpenLong    (9)1390171.6,10065
27Mar/713   504.71  509.31  510.53(0.02)  512.37(0.11)  514.2(0.22) 515.051.8    1447(2)50[3][42][7]93124UT0.3OpenLong    (3)31157131.7,10065
28Mar/712   504.71  509.31  510.45(0.02)  511.83(0.09)  513.06(0.19) 514.551.7    1445(2.1)50[3][37][7]90106UT0.6OpenLong    (2)27914181.6,10065
29Mar/711   504.71  509.31  510.35(0.01)  511.38(0.17)  512.09(0.13) 514.251.7    1443(1.6)50[1][34][7]90102UT0.9OpenLong    (3)1963041.6,10065
30Mar/710   504.71  509.31  510.29(0.02)  510.53(0.15)  511.43(0.1) 514.051.6    1441(1.7)50[3][28][14]7275UT1.1OpenLong    (2)142621161.6,8265
 


31Mar/79   504.71  509.31  510.21(0.01)  509.78(0.11)  510.93(0.08) 513.141.5    1440(0.5)50[1][22][40]4970UT1OpenLong?    (2)111107201.3,6665
32Mar/615   503.85  508.53  510.18(-0.03)  509.22(0.03)  510.53(-0.01) 509.321    1439(-3.3)20[-4][3][-5]17RG-0.5Wait?    (-4)-1-10-8-3-0.4,6165
33Mar/614   503.85  508.53  510.33(-0.03)  509.09(0.03)  510.59(-0.02) 509.691.1    1442(-1)5[-4][1][-13]914RG-0.4Wait    (-4)-3-37-20-0.3,6665
34Mar/613   503.85  508.53  510.49(-0.02)  508.92(0.05)  510.69(0.21) 510.991.3    1443(-1.1)50[-3][36][-2]2781RG0.1Wait    (-3)30-1817180.2,7265
35Mar/612   503.85  508.53  510.49(-0)  508.66(0.04)  509.64(0.2) 511.581.4    1445(-0.2)50[-0][35][11]2669UR0.8SmallShort    (-2)291522200.4,6665
 


36Mar/611   503.85  508.53  510.49(-0)  508.47(-0.04)  508.61(0.14) 511.091.3    1445(-0.1)50[-0][20][24]1444UR1SmallShort    (-2)204338200.2,5965
37Mar/610   503.85  508.53  510.62(-0.01)  508.69(-0.07)  507.89(0.06) 509.61.1    1445(0.2)50[-1][6][2]-244UR0.7SmallShort    (-3)9-132520-0.4,3665
38Mar/69   503.85  508.53  510.62(0)  509.07(-0.05)  507.6(0.09) 510.071.2    1445(0)50[0][13][46]-3912UR1SmallShort?    (-2)131241720-0.3,1965
39Mar/515   503.08  507.37  510.68(-0.03)  509.33(-0.14)  507.14(-0.11) 505.820.5    1345(5.7)20[-4][-24][-9]-100-97RG-0.5Wait?    (-6)-16-21-6-18-2,068
40Mar/514   503.08  507.37  510.85(-0.02)  510.05(-0.12)  507.7(-0.13) 506.540.6    1339(2.4)20[-3][-25][-12]-98-92RG-0.5Wait    (-4)-19-28-5-20-2,268
 


41Mar/513   503.08  507.37  510.85(-0)  510.64(-0.1)  508.34(-0.23) 507.480.8    1337(0.3)25[-0][-37][-10]-91-126DR-0.4HoldShort    (-2)-33-16-17-20-1.7,268
42Mar/512   503.08  507.37  510.85(0)  511.15(-0.08)  509.49(-0.21) 508.060.9    1336(-0.5)30[0][-33][-4]-83-111DR-0.7HoldShort    (0)-307-29-20-1.4,268
43Mar/511   503.08  507.37  510.92(0.01)  511.57(-0.1)  510.54(-0.19) 507.80.8    1337(-1.3)30[1][-31][-19]-82-116DR-1.3HoldShort    (0)-27-22-53-20-1.5,668
44Mar/510   503.08  507.37  510.88(0.02)  512.07(-0.08)  511.53(-0.17) 508.541    1338(-2)25[3][-27][-21]-39-111DR-1.4OpenShort    (3)-24-35-39-20-1.1,3968
45Mar/59   503.08  507.37  510.8(0.02)  512.5(-0.04)  512.4(-0.11) 509.781.2    1340(-1.6)25[3][-15][-39]5-66DR-1.2OpenShort?    (4)-16-100-23-20-0.5,6768
 


46Mar/415   502.38  506.44  510.69(0.05)  512.73(0.04)  512.95(0.03) 513.291.8    1542(2.9)50[7][13][-0]779UT0.1OpenLong?    (9)40-101.1,9962
47Mar/414   502.38  506.44  510.45(0.07)  512.54(0.04)  512.79(0.04) 513.281.8    1539(-1.9)50[10][15][6]790UT0.2HoldLong    (7)616101.2,9962
48Mar/413   502.38  506.44  510.08(0.07)  512.32(0.06)  512.79(-0) 512.741.8    1541(-1.4)50[10][11][2]75-20UT0.1HoldLong    (10)-0-425-51.1,9762
49Mar/412   502.38  506.44  509.74(0.06)  512.03(0.08)  512.79(0) 512.891.8    1542(0)50[9][12][7]790UT0.1HoldLong    (10)01026-41.3,9662
50Mar/411   502.38  506.44  509.41(0.06)  511.64(0.08)  512.6(0.02) 512.521.7    1542(0.1)50[9][15][3]765UT-0HoldLong    (9)3-125-51.3,9362
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA