|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 12, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $425.2750 One month high (close): $446.1750
QQQ Daily Change: 1.58% Daily StdDev 1.03% QQQ EMA_5_Trend: 0.35% 10Minute StdDev: $3.0569
Latest Price : $443.84(1.58%) | Thu. Mar 14, 2024($1.6) Wed. Mar 13, 2024($2.2) Tue. Mar 12, 2024($3.1) Mon. Mar 11, 2024($3.8) Fri. Mar 8, 2024($3) Thu. Mar 7, 2024($3.9) Wed. Mar 6, 2024($3.7) Tue. Mar 5, 2024($4.2)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 436.96 | 440.62 | 440.41(-0.03) | 439.74(0.12) | 441.81(0.2) | 442.66 | 1 | | 8 | 53(-3) | 50 | [-3] | [26] | [14] | 55 | 123 | UR | 0.3 | SmallShort | | (-4) | 19 | 30 | 14 | 20 | 0.7,87 | 66 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces: 440.41(hourly_sma_20 -0.51%)
Support Levels: 440.62(daily_ema_10 -0.46%) 439.74(hourly_sma_10 -0.66%) 436.96(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Mar/12 | 13 | 436.96 | 440.62 | 440.56(-0.06) | 439.2(0.11) | 440.93(0.18) | 441.44 | 0.8 | | 8 | 56(-4.2) | 35 | [-6] | [23] | [5] | 40 | 116 | UR | 0.2 | SmallShort | | (-5) | 18 | 2 | 21 | 11 | 0.3,82 | 66 | | 3 | Mar/12 | 12 | 436.96 | 440.62 | 440.81(-0.05) | 438.72(0.1) | 440.14(0.16) | 441.37 | 0.8 | | 8 | 60(-3.1) | 25 | [-5] | [21] | [-4] | 23 | 93 | RG | 0.4 | Wait | | (-6) | 16 | -30 | 27 | 20 | 0.2,68 | 66 | | 4 | Mar/12 | 11 | 436.96 | 440.62 | 441.04(-0.03) | 438.29(0.06) | 439.42(0.25) | 442.59 | 1 | | 8 | 63(-1.9) | 50 | [-3] | [28] | [21] | 12 | 125 | UR | 0.9 | SmallShort | | (-4) | 24 | 37 | 27 | 20 | 0.4,52 | 66 | | 5 | Mar/12 | 10 | 436.96 | 440.62 | 441.18(-0.04) | 438.29(0) | 438.34(0.16) | 441.05 | 0.7 | | 8 | 65(-1.4) | 50 | [-4] | [16] | [29] | -22 | 73 | UR | 0.7 | SmallShort | | (-5) | 16 | 68 | 16 | 20 | -0,28 | 66 | | | | |
| 6 | Mar/12 | 9 | 436.96 | 440.62 | 441.36(-0.06) | 438.03(-0.03) | 437.64(0.04) | 438.26 | 0.2 | | 8 | 66(0.8) | 50 | [-6] | [3] | [9] | -59 | -6 | UR | 0.2 | SmallShort? | | (-9) | 4 | 21 | 6 | 9 | -0.8,11 | 66 | | 7 | Mar/11 | 15 | 436.5 | 439.97 | 441.64(-0.06) | 438.16(-0.1) | 437.47(0.04) | 437.38 | 0.2 | | 5 | 66(-0.5) | 10 | [-6] | [-3] | [-3] | -70 | -36 | RG | -0 | Wait? | | (-7) | 4 | -11 | 2 | 8 | -1.1,8 | 61 | | 8 | Mar/11 | 14 | 436.5 | 439.97 | 441.89(-0.01) | 438.59(-0.14) | 437.3(0.03) | 437.8 | 0.2 | | 5 | 66(0.6) | 50 | [-1] | [-4] | [6] | -69 | -74 | RG | 0.1 | Wait | | (-5) | 3 | 12 | 5 | 16 | -1.1,9 | 61 | | 9 | Mar/11 | 13 | 436.5 | 439.97 | 441.92(-0.02) | 439.19(-0.23) | 437.16(-0.13) | 437.33 | 0.1 | | 5 | 65(1.6) | 20 | [-2] | [-25] | [-0] | -76 | -111 | RG | 0 | Wait | | (-1) | -13 | -7 | 4 | 19 | -1.3,7 | 61 | | 10 | Mar/11 | 12 | 436.5 | 439.97 | 442(-0.03) | 440.22(-0.19) | 437.74(-0.15) | 437.62 | 0.2 | | 5 | 64(2.2) | 20 | [-3] | [-25] | [4] | -75 | -108 | RG | -0 | Wait | | (-2) | -15 | 11 | 1 | -1 | -1.2,5 | 61 | | | | |
| 11 | Mar/11 | 11 | 436.5 | 439.97 | 442.15(-0.05) | 441.07(-0.19) | 438.41(-0.09) | 437.19 | 0.1 | | 5 | 62(3.2) | 10 | [-5] | [-19] | [2] | -83 | -85 | RG | -0.4 | Wait | | (-4) | -9 | 15 | -10 | -20 | -1.4,2 | 61 | | 12 | Mar/11 | 10 | 436.5 | 439.97 | 442.35(-0.04) | 441.91(-0.23) | 438.81(-0.25) | 436.59 | 0 | | 5 | 58(4.6) | -20 | [-4] | [-37] | [-10] | -88 | -151 | DT | -0.7 | OpenShort | | (-6) | -25 | -12 | -17 | -20 | -1.8,7 | 61 | | 13 | Mar/11 | 9 | 436.5 | 439.97 | 442.54(-0.01) | 442.92(-0.2) | 439.91(-0.3) | 437.07 | 0.1 | | 5 | 54(1.7) | -5 | [-1] | [-40] | [-32] | -79 | -180 | RG | -0.9 | SmallLong? | | (-4) | -29 | -77 | -13 | -20 | -1.8,16 | 61 | | 14 | Mar/8 | 15 | 436.5 | 440.05 | 442.54(0) | 443.81(-0.11) | 441.23(-0.33) | 440.24 | 0.7 | | 7 | 52(-0.3) | -5 | [0] | [-37] | [-12] | -54 | -126 | DR | -0.3 | OpenShort? | | (2) | -32 | -18 | -22 | -20 | -0.8,16 | 59 | | 15 | Mar/8 | 14 | 436.5 | 440.05 | 442.58(0.07) | 444.32(-0.08) | 442.7(-0.23) | 441 | 0.8 | | 7 | 52(-8.7) | 50 | [7] | [-24] | [6] | -38 | -158 | RG | -0.6 | Wait | | (1) | -23 | 40 | -29 | -20 | -0.5,25 | 59 | | | | |
| 16 | Mar/8 | 13 | 436.5 | 440.05 | 442.26(0.05) | 444.69(-0.1) | 443.74(-0.29) | 439.33 | 0.5 | | 7 | 61(-5.8) | 35 | [5] | [-31] | [-32] | -39 | -183 | DR | -1.3 | OpenShort | | (6) | -28 | -59 | -42 | -20 | -0.9,34 | 59 | | 17 | Mar/8 | 12 | 436.5 | 440.05 | 442.04(0.07) | 445.13(-0.01) | 445.04(-0.2) | 441.78 | 0.9 | | 7 | 67(-4.5) | 20 | [7] | [-18] | [-23] | 12 | -121 | DR | -0.9 | OpenShort | | (9) | -20 | -46 | -23 | -20 | -0.1,64 | 59 | | 18 | Mar/8 | 11 | 436.5 | 440.05 | 441.73(0.08) | 445.19(0.12) | 445.94(-0.1) | 443.7 | 1.3 | | 7 | 71(-2.3) | 10 | [8] | [-1] | [-38] | 48 | -57 | DR | -0.6 | OpenShort | | (11) | -10 | -96 | -11 | -20 | 0.5,85 | 59 | | 19 | Mar/8 | 10 | 436.5 | 440.05 | 441.37(0.13) | 444.65(0.2) | 446.4(0.11) | 447.73 | 2 | | 7 | 74(2.6) | 50 | [13] | [24] | [13] | 87 | 46 | UT | 0.3 | OpenLong | | (14) | 11 | 37 | -2 | 7 | 1.6,97 | 59 | | 20 | Mar/8 | 9 | 436.5 | 440.05 | 440.78(0.1) | 443.76(0.12) | 445.9(0.06) | 446.15 | 1.7 | | 7 | 71(2) | 50 | [10] | [15] | [4] | 82 | 42 | UT | 0.1 | OpenLong? | | (13) | 6 | 12 | -4 | 10 | 1.4,97 | 59 | | | | |
| 21 | Mar/7 | 15 | 436.16 | 439.86 | 440.34(0.07) | 443.22(0.1) | 445.63(0.09) | 445.66 | 1.7 | | 10 | 69(3.6) | 50 | [7] | [18] | [-5] | 82 | 76 | CR | 0 | OpenShort? | | (11) | 9 | -17 | -3 | 17 | 1.4,97 | 60 | | 22 | Mar/7 | 14 | 436.16 | 439.86 | 440.03(0.01) | 442.79(0.14) | 445.22(0.18) | 446.39 | 1.8 | | 10 | 66(1.7) | 50 | [1] | [28] | [5] | 93 | 174 | UT | 0.3 | OpenLong | | (9) | 18 | 9 | 3 | 20 | 1.7,100 | 60 | | 23 | Mar/7 | 13 | 436.16 | 439.86 | 439.97(0.01) | 442.16(0.17) | 444.43(0.34) | 446.02 | 1.8 | | 10 | 64(1) | 50 | [1] | [45] | [9] | 93 | 211 | UT | 0.4 | OpenLong | | (1) | 34 | 14 | 13 | 20 | 1.7,100 | 60 | | 24 | Mar/7 | 12 | 436.16 | 439.86 | 439.94(0.01) | 441.39(0.12) | 442.91(0.29) | 445.45 | 1.7 | | 10 | 63(0.9) | 50 | [1] | [38] | [13] | 90 | 189 | UT | 0.7 | HoldLong | | (0) | 29 | 18 | 21 | 20 | 1.6,100 | 60 | | 25 | Mar/7 | 11 | 436.16 | 439.86 | 439.94(-0) | 440.85(0.23) | 441.63(0.19) | 444.69 | 1.5 | | 10 | 62(-0.6) | 50 | [0] | [33] | [15] | 85 | 155 | UR | 0.9 | SmallShort | | (0) | 19 | 27 | 32 | 12 | 1.4,100 | 60 | | | | |
| 26 | Mar/7 | 10 | 436.16 | 439.86 | 439.92(-0.02) | 439.82(0.2) | 440.8(0.1) | 443.56 | 1.3 | | 10 | 63(-1.7) | 50 | [-2] | [22] | [13] | 54 | 122 | UR | 0.8 | SmallShort | | (-2) | 10 | 26 | 20 | 17 | 1,79 | 60 | | 27 | Mar/7 | 9 | 436.16 | 439.86 | 440(-0.03) | 438.94(0.16) | 440.35(0.11) | 442.48 | 1.1 | | 10 | 64(-2.4) | 50 | [-3] | [21] | [36] | 27 | 114 | UR | 0.6 | SmallShort? | | (-3) | 11 | 100 | 7 | 20 | 0.7,59 | 60 | | 28 | Mar/6 | 15 | 435.4 | 439.02 | 440.13(-0.08) | 438.26(0.04) | 440.35(-0) | 438.38 | 0.6 | | 9 | 67(-8.5) | 10 | [-8] | [3] | [-6] | -11 | 36 | RG | -0.4 | Wait? | | (-9) | 0 | -16 | -4 | -6 | -0.5,52 | 56 | | 29 | Mar/6 | 14 | 435.4 | 439.02 | 440.47(-0.08) | 438.09(0.06) | 439.89(-0.05) | 439.05 | 0.7 | | 9 | 75(-3) | -10 | [-8] | [-1] | [-12] | -6 | 34 | DT | -0.2 | OpenShort | | (-7) | -5 | -37 | 2 | 1 | -0.4,54 | 56 | | 30 | Mar/6 | 13 | 435.4 | 439.02 | 440.81(-0.06) | 437.82(0.08) | 440.09(0.28) | 440.59 | 1 | | 9 | 78(-3.3) | 40 | [-6] | [33] | [-1] | 5 | 124 | RG | 0.1 | Wait | | (-6) | 28 | -17 | 15 | 20 | -0.1,57 | 56 | | | | |
| 31 | Mar/6 | 12 | 435.4 | 439.02 | 441.09(-0.04) | 437.46(0.05) | 438.85(0.3) | 441.29 | 1.2 | | 9 | 81(-1.9) | 50 | [-4] | [34] | [16] | 0 | 109 | UR | 0.6 | SmallShort | | (-6) | 30 | 29 | 14 | 20 | 0,50 | 56 | | 32 | Mar/6 | 11 | 435.4 | 439.02 | 441.28(-0.04) | 437.26(-0.12) | 437.53(0.21) | 440.11 | 0.9 | | 9 | 83(-0.6) | 50 | [-4] | [17] | [24] | -12 | 57 | UR | 0.6 | SmallShort | | (-6) | 21 | 43 | 27 | 20 | -0.3,46 | 56 | | 33 | Mar/6 | 10 | 435.4 | 439.02 | 441.47(-0.05) | 437.77(-0.16) | 436.63(0.07) | 438.35 | 0.6 | | 9 | 84(1.1) | 30 | [-5] | [0] | [-7] | -39 | -5 | RG | 0.4 | Wait | | (-7) | 7 | -39 | 19 | 20 | -0.7,29 | 56 | | 34 | Mar/6 | 9 | 435.4 | 439.02 | 441.71(-0.02) | 438.49(-0.11) | 436.33(0.18) | 439.98 | 0.9 | | 9 | 83(0.3) | 50 | [-2] | [15] | [52] | -43 | 22 | UR | 0.9 | SmallShort? | | (-4) | 18 | 135 | 17 | 20 | -0.4,17 | 56 | | 35 | Mar/5 | 15 | 434.86 | 437.8 | 441.79(-0.07) | 438.96(-0.24) | 435.55(-0.12) | 434.45 | -0.1 | | 7 | 83(9.3) | -5 | [-7] | [-24] | [-5] | -93 | -132 | RG | -0.3 | Wait? | | (-10) | -12 | -10 | -0 | -20 | -1.7,0 | 60 | | | | |
| 36 | Mar/5 | 14 | 434.86 | 437.8 | 442.1(-0.04) | 440.03(-0.23) | 436.09(-0.21) | 434.82 | -0 | | 7 | 73(5.2) | -5 | [-4] | [-32] | [-9] | -97 | -172 | RG | -0.3 | Wait | | (-7) | -21 | -20 | 0 | -20 | -1.9,1 | 60 | | 37 | Mar/5 | 13 | 434.86 | 437.8 | 442.29(-0.03) | 441.06(-0.21) | 437.01(-0.43) | 435.64 | 0.1 | | 7 | 68(3.7) | -5 | [-3] | [-53] | [-13] | -94 | -224 | RG | -0.4 | Wait | | (-3) | -43 | -23 | -10 | -20 | -1.8,1 | 60 | | 38 | Mar/5 | 12 | 434.86 | 437.8 | 442.41(-0.02) | 442(-0.19) | 438.91(-0.4) | 436.61 | 0.3 | | 7 | 64(2.4) | 0 | [-2] | [-49] | [-5] | -92 | -206 | RG | -0.7 | Wait | | (-2) | -40 | 10 | -25 | -20 | -1.7,1 | 60 | | 39 | Mar/5 | 11 | 434.86 | 437.8 | 442.5(-0.01) | 442.86(-0.22) | 440.67(-0.39) | 436.23 | 0.3 | | 7 | 62(1.8) | 5 | [-1] | [-49] | [-20] | -98 | -224 | RG | -1.4 | SmallLong | | (-2) | -39 | -20 | -51 | -20 | -1.9,0 | 60 | | 40 | Mar/5 | 10 | 434.86 | 437.8 | 442.5(0) | 443.82(-0.2) | 442.39(-0.36) | 437.08 | 0.4 | | 7 | 60(-0.2) | 10 | [0] | [-45] | [-31] | -64 | -206 | DR | -1.7 | OpenShort | | (0) | -36 | -56 | -42 | -20 | -1.7,29 | 60 | | | | |
| 41 | Mar/5 | 9 | 434.86 | 437.8 | 442.55(0.02) | 444.73(-0.13) | 444(-0.25) | 439.41 | 0.9 | | 7 | 60(-1.6) | 20 | [2] | [-30] | [-55] | -16 | -148 | DR | -1.4 | OpenShort? | | (3) | -25 | -139 | -25 | -20 | -1,59 | 60 | | 42 | Mar/4 | 15 | 434.52 | 436.98 | 442.48(0.07) | 445.3(0.03) | 445.11(0.01) | 445.23 | 2 | | 8 | 62(0.8) | 50 | [7] | [7] | [-2] | 56 | -5 | CR | 0 | HoldShort? | | (10) | 1 | -2 | -3 | -8 | 0.8,86 | 57 | | 43 | Mar/4 | 14 | 434.52 | 436.98 | 442.15(0.12) | 445.16(0.05) | 445.08(0.01) | 445.34 | 2 | | 8 | 61(-4.4) | 50 | [13] | [10] | [3] | 62 | -46 | UT | 0.1 | OpenLong | | (9) | 1 | 13 | -2 | -7 | 1,87 | 57 | | 44 | Mar/4 | 13 | 434.52 | 436.98 | 441.64(0.11) | 444.93(0.07) | 445.04(-0.05) | 444.8 | 1.9 | | 8 | 66(-3.4) | 50 | [12] | [4] | [-5] | 59 | -51 | CR | -0.1 | HoldShort | | (13) | -5 | -7 | -5 | -16 | 0.9,86 | 57 | | 45 | Mar/4 | 12 | 434.52 | 436.98 | 441.16(0.11) | 444.62(0.1) | 445.25(-0.04) | 445.11 | 2 | | 8 | 69(-1.3) | 50 | [12] | [7] | [-2] | 66 | -29 | CR | -0 | HoldShort | | (13) | -4 | 0 | -5 | -13 | 1.1,88 | 57 | | | | |
| 46 | Mar/4 | 11 | 434.52 | 436.98 | 440.68(0.11) | 444.16(0.15) | 445.45(-0.01) | 445.09 | 1.9 | | 8 | 70(-0.2) | 50 | [12] | [13] | [-3] | 68 | -12 | CR | -0.1 | HoldShort | | (12) | -1 | 0 | -9 | -15 | 1.2,88 | 57 | | 47 | Mar/4 | 10 | 434.52 | 436.98 | 440.21(0.1) | 443.51(0.15) | 445.49(0.05) | 445.09 | 1.9 | | 8 | 70(1.3) | 50 | [11] | [19] | [-3] | 74 | 24 | CR | -0.1 | HoldShort | | (12) | 5 | -1 | -10 | -7 | 1.3,91 | 57 | | 48 | Mar/4 | 9 | 434.52 | 436.98 | 439.77(0.11) | 442.83(0.15) | 445.25(0.1) | 445.14 | 2 | | 8 | 69(1.6) | 50 | [12] | [24] | [-0] | 80 | 35 | UT | -0 | OpenLong? | | (11) | 11 | -16 | 27 | 4 | 1.4,95 | 57 | | 49 | Mar/1 | 15 | 433.78 | 435.59 | 439.27(0.12) | 442.15(0.19) | 444.82(0.19) | 445.81 | 2.4 | | 9 | 68(-1.1) | 50 | [13] | [36] | [4] | 94 | 79 | UT | 0.3 | HoldLong? | | (14) | 20 | -9 | 31 | 15 | 1.8,99 | 56 | | 50 | Mar/1 | 14 | 433.78 | 435.59 | 438.74(0.1) | 441.29(0.21) | 443.98(0.26) | 446.16 | 2.5 | | 9 | 69(9.1) | 50 | [10] | [44] | [16] | 105 | 136 | UT | 0.6 | HoldLong | | (14) | 27 | 21 | 35 | 20 | 2.2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|