GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 12, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7850 One month high (close): $30.1300

GDX Daily Change: -1.83% Daily StdDev 2.13% GDX EMA_5_Trend: 0.61% 10Minute StdDev: $0.2917

Latest Price : $29.58(-1.83%)

Thu. Mar 14, 2024($0.3) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.2) Thu. Mar 7, 2024($0.3) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4

Sample size 47 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.74%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 12, 2024
1	Mar/12	9	27.54	28.56	29.79(-0.03)	29.94(-0.13)	30.04(-0.53)	29.36	1.2	18	18(1.2)	5	[-1]	[-23]	[-62]	-27	-240	RG	-2.5	SmallLong?	(0)	-25	-138	-43	-20	-1.6,63	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.56(daily_ema_10 -2.72%) 27.54(daily_ema_20 -6.2%) Resistance Levels: 29.79(weak_hourly_sma_20 1.46%) 29.94(weak_hourly_sma_10 1.98%)

2	Mar/11	15	27.41	28.22	29.8(0.1)	29.98(0.13)	30.2(0.23)	30.23	2.1	17	17(-0.2)	50	[5]	[21]	[4]	90	98	UT	0.1	HoldLong?	(5)	11	6	-5	20	1.7,97	71
3	Mar/11	14	27.41	28.22	29.77(0.17)	29.94(0.17)	30.13(0.27)	30.19	2	17	17(-1.1)	50	[8]	[24]	[-3]	92	40	CR	0.3	OpenShort	(5)	13	-8	-2	0	1.8,97	71
4	Mar/11	13	27.41	28.22	29.72(0.2)	29.89(0.23)	30.05(0.37)	30.24	2.1	17	18(-0.1)	50	[9]	[31]	[6]	103	65	UT	0.8	CloseLong	(10)	17	3	11	20	2.1,100	71
5	Mar/11	12	27.41	28.22	29.66(0.14)	29.82(0.13)	29.94(0.34)	30.22	2.1	17	19(2.3)	50	[7]	[26]	[13]	105	138	UT	1.1	HoldLong	(10)	16	13	17	20	2.2,100	71

6	Mar/11	11	27.41	28.22	29.62(0.14)	29.78(0.2)	29.84(0.3)	30.14	2	17	16(2)	50	[7]	[26]	[20]	99	117	UT	1.3	OpenLong	(7)	14	45	15	20	2.3,91	71
7	Mar/11	10	27.41	28.22	29.58(0.07)	29.72(0.07)	29.75(-0.03)	29.86	1.8	17	14(0.4)	50	[3]	[7]	[6]	70	13	UT	0.6	OpenLong	(3)	-1	14	4	10	1.4,85	71
8	Mar/11	9	27.41	28.22	29.56(0.1)	29.7(0.1)	29.76(0.1)	29.77	1.7	17	14(-0.2)	50	[5]	[14]	[2]	55	-3	UT	0.1	OpenLong?	(3)	5	5	-2	10	1.1,77	71
9	Mar/8	15	27.24	27.83	29.53(0.07)	29.67(0.07)	29.73(0.1)	29.74	2	13	14(-2)	50	[3]	[12]	[2]	53	26	UT	0.1	OpenLong?	(5)	5	8	-7	3	1.1,75	70
10	Mar/8	14	27.24	27.83	29.51(0.17)	29.65(0.03)	29.7(-0.07)	29.69	2	13	16(-5.4)	50	[8]	[4]	[-3]	59	-124	CR	-0.1	HoldShort	(3)	-3	-6	1	-13	0.9,86	70

11	Mar/8	13	27.24	27.83	29.46(0.17)	29.64(0.03)	29.72(0.1)	29.73	2	13	21(-2.3)	50	[8]	[12]	[-5]	61	-52	CR	0	HoldShort	(8)	5	-21	-1	20	1,86	70
12	Mar/8	12	27.24	27.83	29.41(0.17)	29.63(0.14)	29.69(0.2)	29.86	2.1	13	24(-0.2)	50	[8]	[19]	[15]	74	31	UT	0.6	OpenLong	(10)	9	40	-4	20	1.6,84	70
13	Mar/8	11	27.24	27.83	29.36(0.1)	29.59(0.14)	29.63(0.03)	29.61	1.9	13	24(-1.3)	50	[5]	[11]	[-5]	57	-2	CR	-0.1	HoldShort	(7)	1	-1	-6	-20	0.9,84	70
14	Mar/8	10	27.24	27.83	29.33(0.17)	29.55(0.17)	29.62(0.03)	29.62	2	13	25(-1.5)	50	[8]	[12]	[-10]	65	-61	CR	0	HoldShort	(7)	1	-24	-3	-20	0.9,92	70
15	Mar/8	9	27.24	27.83	29.28(0.14)	29.5(0.14)	29.61(0.17)	29.77	2.1	13	27(1)	50	[7]	[18]	[14]	87	74	UT	0.5	OpenLong?	(8)	8	26	5	20	1.5,99	70

16	Mar/7	15	27.11	27.52	29.24(0.14)	29.46(0.07)	29.61(0)	29.61	2.3	11	26(-3.2)	50	[7]	[9]	[3]	76	-8	UT	0.2	HoldLong?	(7)	0	7	-1	7	1.2,96	70
17	Mar/7	14	27.11	27.52	29.2(0.17)	29.44(0.07)	29.56(0.03)	29.57	2.3	11	29(-2.3)	50	[8]	[10]	[3]	74	-29	UT	0	OpenLong	(7)	1	5	-2	20	1.2,94	70
18	Mar/7	13	27.11	27.52	29.15(0.21)	29.42(0.07)	29.55(0.27)	29.54	2.3	11	31(-2.9)	50	[10]	[22]	[0]	73	-10	UT	-0	OpenLong	(8)	13	-1	-2	10	1.2,93	70
19	Mar/7	12	27.11	27.52	29.09(0.21)	29.4(0.1)	29.47(0.27)	29.55	2.3	11	34(-2.1)	50	[10]	[23]	[2]	78	20	UT	0.2	HoldLong	(12)	13	1	2	10	1.3,95	70
20	Mar/7	11	27.11	27.52	29.03(0.24)	29.37(0.31)	29.39(0.1)	29.54	2.3	11	36(-1)	50	[11]	[20]	[-3]	81	-29	CR	0.4	OpenShort	(10)	5	-11	11	-7	1.3,98	70

21	Mar/7	10	27.11	27.52	28.96(0.21)	29.28(0.27)	29.36(0.14)	29.61	2.3	11	37(0.8)	50	[10]	[21]	[7]	80	49	UT	0.6	HoldLong	(12)	7	16	7	7	1.6,90	70
22	Mar/7	9	27.11	27.52	28.9(0.24)	29.2(0.21)	29.32(0.1)	29.51	2.2	11	36(-1.8)	50	[11]	[18]	[22]	71	1	UT	0.5	OpenLong?	(10)	5	57	-5	20	1.6,81	70
23	Mar/6	15	26.99	27.16	28.83(0.24)	29.14(0.14)	29.29(-0.1)	29.16	2.4	7	38(-11.2)	50	[11]	[5]	[-2]	48	-149	CR	-0.3	HoldShort?	(10)	-5	8	-12	-20	0.8,78	73
24	Mar/6	14	26.99	27.16	28.76(0.31)	29.1(0.1)	29.32(-0.1)	29.11	2.3	7	49(-10.2)	50	[15]	[5]	[-21]	59	-208	CR	-0.5	HoldShort	(12)	-5	-52	-10	-20	0.8,89	73
25	Mar/6	13	26.99	27.16	28.67(0.35)	29.07(0.17)	29.35(0.51)	29.43	2.7	7	60(-4.4)	50	[16]	[36]	[7]	85	51	UT	0.1	HoldLong	(18)	24	8	1	20	1.4,100	73

26	Mar/6	12	26.99	27.16	28.57(0.39)	29.02(0.17)	29.2(0.41)	29.38	2.6	7	64(-3)	50	[18]	[32]	[3]	85	0	UT	0.3	HoldLong	(19)	19	0	2	20	1.4,100	73
27	Mar/6	11	26.99	27.16	28.46(0.35)	28.97(0.31)	29.08(0.35)	29.38	2.6	7	67(-1.4)	50	[16]	[32]	[11]	88	63	UT	0.5	HoldLong	(17)	16	16	10	20	1.5,100	73
28	Mar/6	10	26.99	27.16	28.36(0.39)	28.88(0.35)	28.98(0.31)	29.28	2.5	7	68(-1.8)	50	[18]	[31]	[3]	83	15	UT	0.5	HoldLong	(19)	15	5	4	14	1.5,95	73
29	Mar/6	9	26.99	27.16	28.25(0.43)	28.78(0.35)	28.89(0.35)	29.25	2.5	7	70(-3.7)	50	[20]	[34]	[36]	80	16	UT	0.6	HoldLong?	(19)	16	95	2	20	1.5,92	73
30	Mar/5	15	26.9	26.9	28.13(0.39)	28.68(0.1)	28.79(-0.17)	28.68	2.3	4	74(-22.2)	35	[18]	[2]	[-11]	58	-222	CR	-0.2	HoldShort?	(17)	-8	-23	-6	-20	0.8,88	72

31	Mar/5	14	26.9	26.9	28.02(0.43)	28.65(0.17)	28.84(-0.03)	28.82	2.4	4	96(-6.2)	50	[20]	[11]	[-3]	72	-143	CR	-0	HoldShort	(22)	-1	-8	-2	-3	1.1,94	72
32	Mar/5	13	26.9	26.9	27.9(0.43)	28.6(0.32)	28.85(0.28)	28.87	2.5	4	102(-2.9)	50	[20]	[29]	[2]	73	-5	UT	0	OpenLong	(23)	13	7	-6	10	1.2,93	72
33	Mar/5	12	26.9	26.9	27.78(0.43)	28.51(0.32)	28.77(0.35)	28.83	2.4	4	105(-1.3)	50	[20]	[32]	[3]	77	41	UT	0.1	HoldLong	(21)	17	13	-6	-3	1.3,94	72
34	Mar/5	11	26.9	26.9	27.66(0.44)	28.42(0.5)	28.67(0.31)	28.75	2.3	4	107(-1)	50	[21]	[35]	[-13]	79	31	CR	0.1	OpenShort	(21)	15	-32	-3	-20	1.3,96	72
35	Mar/5	10	26.9	26.9	27.54(0.47)	28.28(0.57)	28.58(0.42)	28.94	2.6	4	108(3.4)	50	[22]	[42]	[10]	90	148	UT	0.4	OpenLong	(23)	20	15	1	20	1.6,100	72

36	Mar/5	9	26.9	26.9	27.41(0.44)	28.12(0.57)	28.46(0.39)	28.85	2.5	4	104(6.1)	50	[21]	[40]	[27]	95	191	UT	0.5	OpenLong?	(24)	18	60	2	20	1.8,100	72
37	Mar/4	15	26.82	26.71	27.29(0.37)	27.96(0.43)	28.35(0.32)	28.49	2.4	1	98(-9.9)	50	[18]	[32]	[10]	87	154	UT	0.2	HoldLong?	(18)	15	27	-3	20	1.5,99	56
38	Mar/4	14	26.82	26.71	27.19(0.48)	27.84(0.43)	28.26(0.32)	28.33	2.2	1	108(-1.8)	50	[23]	[33]	[5]	87	27	UT	0.1	HoldLong	(18)	15	7	-5	20	1.5,99	56
39	Mar/4	13	26.82	26.71	27.06(0.48)	27.72(0.54)	28.17(0.72)	28.29	2.1	1	110(0.2)	50	[23]	[55]	[-0]	89	155	UT	0.2	HoldLong	(23)	34	-3	-3	18	1.6,99	56
40	Mar/4	12	26.82	26.71	26.93(0.49)	27.57(0.69)	27.97(0.72)	28.31	2.2	1	110(4.2)	50	[23]	[58]	[2]	95	205	UT	0.4	OpenLong	(25)	34	-5	-2	20	1.8,100	56

41	Mar/4	11	26.82	26.71	26.8(0.45)	27.38(0.7)	27.77(0.73)	28.34	2.2	1	105(9.2)	50	[21]	[59]	[26]	103	309	UT	0.8	HoldLong	(25)	34	55	6	20	2.1,100	56
42	Mar/4	10	26.82	26.71	26.68(0.41)	27.19(0.55)	27.57(0.55)	28.02	1.7	1	96(7.1)	50	[19]	[46]	[17]	99	232	UT	0.7	OpenLong	(20)	26	27	1	20	2,99	56
43	Mar/4	9	26.82	26.71	26.57(0.38)	27.04(0.52)	27.42(0.51)	27.86	1.5	1	89(8.1)	50	[18]	[43]	[40]	102	243	UT	0.7	HoldLong?	(20)	24	98	1	20	2.1,99	56
44	Mar/1	15	26.78	26.52	26.47(0.3)	26.9(0.34)	27.28(0.4)	27.3	0.8	-5	81(-5.1)	30	[14]	[31]	[-1]	86	113	CR	0	OpenShort?	(14)	19	-9	-7	20	1.5,98	52
45	Mar/1	14	26.78	26.52	26.39(0.23)	26.81(0.37)	27.17(0.67)	27.35	0.9	-5	86(6.9)	50	[11]	[45]	[5]	95	297	UT	0.3	OpenLong	(14)	32	3	-4	20	1.8,100	52

46	Mar/1	13	26.78	26.52	26.33(0.27)	26.71(0.34)	26.99(0.67)	27.33	0.9	-5	79(8.6)	50	[13]	[44]	[11]	100	278	UT	0.7	HoldLong	(13)	32	9	1	20	2,100	52
47	Mar/1	12	26.78	26.52	26.26(0.19)	26.62(0.34)	26.81(0.6)	27.28	0.8	-5	71(10.6)	45	[9]	[40]	[21]	108	348	UT	1.1	HoldLong	(11)	29	28	11	20	2.3,100	52
48	Mar/1	11	26.78	26.52	26.21(0.23)	26.53(0.49)	26.65(0.53)	27.12	0.5	-5	60(10.4)	50	[11]	[41]	[29]	108	252	UT	1.2	HoldLong	(9)	26	63	36	20	2.4,98	52
49	Mar/1	10	26.78	26.52	26.15(0.08)	26.4(0.38)	26.51(0.26)	26.77	-0	-5	50(4.6)	20	[4]	[23]	[26]	96	223	UT	0.8	OpenLong	(7)	13	58	32	19	2,96	52
50	Mar/1	9	26.78	26.52	26.13(0.08)	26.3(0.27)	26.44(0.08)	26.45	-0.5	-5	45(1.7)	5	[4]	[12]	[4]	74	59	RG	0	Wait?	(2)	4	2	25	-15	1.1,96	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI