|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 11, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $425.2750 One month high (close): $446.1750
QQQ Daily Change: -0.56% Daily StdDev 1.02% QQQ EMA_5_Trend: -0.32% 10Minute StdDev: $3.7604
Latest Price : $436.95(-0.56%) | Wed. Mar 13, 2024($2.2) Tue. Mar 12, 2024($3.1) Mon. Mar 11, 2024($3.8) Fri. Mar 8, 2024($3) Thu. Mar 7, 2024($3.9) Wed. Mar 6, 2024($3.7) Tue. Mar 5, 2024($4.2) Mon. Mar 4, 2024($3.4)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 11, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 436.5 | 439.97 | 441.92(-0.02) | 439.19(-0.23) | 437.16(-0.13) | 437.33 | 0.1 | | 5 | 65(1.6) | 20 | [-2] | [-25] | [-0] | -76 | -110 | RG | 0 | Wait | | (-1) | -13 | -8 | 4 | 19 | -1.3,7 | 61 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 439.19(hourly_sma_10 0.43%) 439.97(weak_daily_ema_10 0.6%) 441.92(hourly_sma_20 1.05%)
|
| | | 2 | Mar/11 | 12 | 436.5 | 439.97 | 442(-0.03) | 440.22(-0.19) | 437.74(-0.15) | 437.62 | 0.2 | | 5 | 64(2.2) | 20 | [-3] | [-25] | [4] | -75 | -107 | RG | -0 | Wait | | (-2) | -15 | 11 | 1 | -1 | -1.2,5 | 61 | | 3 | Mar/11 | 11 | 436.5 | 439.97 | 442.15(-0.05) | 441.07(-0.19) | 438.41(-0.09) | 437.19 | 0.1 | | 5 | 62(3.2) | 10 | [-5] | [-19] | [2] | -83 | -86 | RG | -0.4 | Wait | | (-5) | -9 | 16 | -10 | -20 | -1.4,2 | 61 | | 4 | Mar/11 | 10 | 436.5 | 439.97 | 442.35(-0.04) | 441.91(-0.23) | 438.81(-0.25) | 436.59 | 0 | | 5 | 58(4.6) | -20 | [-4] | [-37] | [-10] | -88 | -149 | DT | -0.7 | OpenShort | | (-7) | -25 | -13 | -17 | -20 | -1.8,7 | 61 | | 5 | Mar/11 | 9 | 436.5 | 439.97 | 442.54(-0.01) | 442.92(-0.2) | 439.91(-0.3) | 437.07 | 0.1 | | 5 | 54(1.7) | -5 | [-1] | [-40] | [-34] | -79 | -176 | RG | -0.9 | SmallLong? | | (-5) | -29 | -83 | -13 | -20 | -1.8,16 | 61 | | | | |
| 6 | Mar/8 | 15 | 436.5 | 440.05 | 442.54(0) | 443.81(-0.11) | 441.23(-0.33) | 440.24 | 0.7 | | 7 | 52(-0.3) | -5 | [0] | [-37] | [-13] | -54 | -120 | DR | -0.3 | OpenShort? | | (2) | -32 | -20 | -22 | -20 | -0.8,16 | 59 | | 7 | Mar/8 | 14 | 436.5 | 440.05 | 442.58(0.07) | 444.32(-0.08) | 442.7(-0.23) | 441 | 0.8 | | 7 | 52(-8.7) | 50 | [7] | [-24] | [7] | -38 | -149 | RG | -0.6 | Wait | | (1) | -23 | 44 | -29 | -20 | -0.5,25 | 59 | | 8 | Mar/8 | 13 | 436.5 | 440.05 | 442.26(0.05) | 444.69(-0.1) | 443.74(-0.29) | 439.33 | 0.5 | | 7 | 61(-5.8) | 35 | [5] | [-31] | [-33] | -39 | -174 | DR | -1.3 | OpenShort | | (7) | -28 | -63 | -42 | -20 | -0.9,34 | 59 | | 9 | Mar/8 | 12 | 436.5 | 440.05 | 442.04(0.07) | 445.13(-0.01) | 445.04(-0.2) | 441.78 | 0.9 | | 7 | 67(-4.5) | 20 | [7] | [-18] | [-24] | 12 | -113 | DR | -0.9 | OpenShort | | (9) | -20 | -49 | -23 | -20 | -0.1,64 | 59 | | 10 | Mar/8 | 11 | 436.5 | 440.05 | 441.73(0.08) | 445.19(0.12) | 445.94(-0.1) | 443.7 | 1.3 | | 7 | 71(-2.3) | 10 | [8] | [-1] | [-40] | 48 | -50 | DR | -0.6 | OpenShort | | (12) | -10 | -103 | -11 | -20 | 0.5,85 | 59 | | | | |
| 11 | Mar/8 | 10 | 436.5 | 440.05 | 441.37(0.13) | 444.65(0.2) | 446.4(0.11) | 447.73 | 2 | | 7 | 74(2.6) | 50 | [13] | [24] | [14] | 87 | 53 | UT | 0.3 | OpenLong | | (15) | 11 | 40 | -2 | 7 | 1.6,97 | 59 | | 12 | Mar/8 | 9 | 436.5 | 440.05 | 440.78(0.1) | 443.76(0.12) | 445.9(0.06) | 446.15 | 1.7 | | 7 | 71(2) | 50 | [10] | [15] | [4] | 82 | 48 | UT | 0.1 | OpenLong? | | (14) | 6 | 13 | -4 | 10 | 1.4,97 | 59 | | 13 | Mar/7 | 15 | 436.16 | 439.86 | 440.34(0.07) | 443.22(0.1) | 445.63(0.09) | 445.66 | 1.7 | | 10 | 69(3.6) | 50 | [7] | [18] | [-5] | 82 | 79 | CR | 0 | OpenShort? | | (12) | 9 | -18 | -3 | 17 | 1.4,97 | 60 | | 14 | Mar/7 | 14 | 436.16 | 439.86 | 440.03(0.01) | 442.79(0.14) | 445.22(0.18) | 446.39 | 1.8 | | 10 | 66(1.7) | 50 | [1] | [28] | [6] | 93 | 171 | UT | 0.3 | OpenLong | | (9) | 18 | 9 | 3 | 20 | 1.7,100 | 60 | | 15 | Mar/7 | 13 | 436.16 | 439.86 | 439.97(0.01) | 442.16(0.17) | 444.43(0.34) | 446.02 | 1.8 | | 10 | 64(1) | 50 | [1] | [45] | [9] | 93 | 206 | UT | 0.4 | OpenLong | | (1) | 34 | 15 | 13 | 20 | 1.7,100 | 60 | | | | |
| 16 | Mar/7 | 12 | 436.16 | 439.86 | 439.94(0.01) | 441.39(0.12) | 442.91(0.29) | 445.45 | 1.7 | | 10 | 63(0.9) | 50 | [1] | [38] | [13] | 90 | 185 | UT | 0.7 | HoldLong | | (0) | 29 | 20 | 21 | 20 | 1.6,100 | 60 | | 17 | Mar/7 | 11 | 436.16 | 439.86 | 439.94(-0) | 440.85(0.23) | 441.63(0.19) | 444.69 | 1.5 | | 10 | 62(-0.6) | 50 | [0] | [33] | [16] | 85 | 152 | UR | 0.9 | SmallShort | | (0) | 19 | 29 | 32 | 12 | 1.4,100 | 60 | | 18 | Mar/7 | 10 | 436.16 | 439.86 | 439.92(-0.02) | 439.82(0.2) | 440.8(0.1) | 443.56 | 1.3 | | 10 | 63(-1.7) | 50 | [-2] | [22] | [14] | 54 | 119 | UR | 0.8 | SmallShort | | (-2) | 10 | 28 | 20 | 17 | 1,79 | 60 | | 19 | Mar/7 | 9 | 436.16 | 439.86 | 440(-0.03) | 438.94(0.16) | 440.35(0.11) | 442.48 | 1.1 | | 10 | 64(-2.4) | 50 | [-3] | [21] | [39] | 27 | 110 | UR | 0.6 | SmallShort? | | (-3) | 11 | 108 | 7 | 20 | 0.7,59 | 60 | | 20 | Mar/6 | 15 | 435.4 | 439.02 | 440.13(-0.08) | 438.26(0.04) | 440.35(-0) | 438.38 | 0.6 | | 9 | 67(-8.5) | 5 | [-8] | [3] | [-7] | -11 | 30 | RG | -0.4 | Wait? | | (-9) | 0 | -17 | -4 | -6 | -0.5,52 | 56 | | | | |
| 21 | Mar/6 | 14 | 435.4 | 439.02 | 440.47(-0.08) | 438.09(0.06) | 439.89(-0.05) | 439.05 | 0.7 | | 9 | 75(-3) | -10 | [-8] | [-1] | [-13] | -6 | 29 | DT | -0.2 | OpenShort | | (-8) | -5 | -40 | 2 | 1 | -0.4,54 | 56 | | 22 | Mar/6 | 13 | 435.4 | 439.02 | 440.81(-0.06) | 437.82(0.08) | 440.09(0.28) | 440.59 | 1 | | 9 | 78(-3.3) | 40 | [-6] | [34] | [-1] | 5 | 115 | RG | 0.1 | Wait | | (-7) | 28 | -18 | 15 | 20 | -0.1,57 | 56 | | 23 | Mar/6 | 12 | 435.4 | 439.02 | 441.09(-0.04) | 437.46(0.05) | 438.85(0.3) | 441.29 | 1.2 | | 9 | 81(-1.9) | 50 | [-4] | [35] | [17] | 0 | 101 | UR | 0.6 | SmallShort | | (-7) | 30 | 31 | 14 | 20 | 0,50 | 56 | | 24 | Mar/6 | 11 | 435.4 | 439.02 | 441.28(-0.04) | 437.26(-0.12) | 437.53(0.21) | 440.11 | 0.9 | | 9 | 83(-0.6) | 50 | [-4] | [17] | [25] | -12 | 51 | UR | 0.6 | SmallShort | | (-7) | 21 | 46 | 27 | 20 | -0.3,46 | 56 | | 25 | Mar/6 | 10 | 435.4 | 439.02 | 441.47(-0.05) | 437.77(-0.16) | 436.63(0.07) | 438.35 | 0.6 | | 9 | 84(1.1) | 30 | [-5] | [1] | [-8] | -39 | -10 | RG | 0.4 | Wait | | (-8) | 7 | -43 | 19 | 20 | -0.7,29 | 56 | | | | |
| 26 | Mar/6 | 9 | 435.4 | 439.02 | 441.71(-0.02) | 438.49(-0.11) | 436.33(0.18) | 439.98 | 0.9 | | 9 | 83(0.3) | 50 | [-2] | [15] | [55] | -43 | 17 | UR | 0.9 | SmallShort? | | (-5) | 18 | 146 | 17 | 20 | -0.4,17 | 56 | | 27 | Mar/5 | 15 | 434.86 | 437.8 | 441.79(-0.07) | 438.96(-0.24) | 435.55(-0.12) | 434.45 | -0.1 | | 7 | 83(9.3) | -5 | [-7] | [-24] | [-5] | -93 | -134 | RG | -0.3 | Wait? | | (-10) | -12 | -10 | -0 | -20 | -1.7,0 | 60 | | 28 | Mar/5 | 14 | 434.86 | 437.8 | 442.1(-0.04) | 440.03(-0.23) | 436.09(-0.21) | 434.82 | -0 | | 7 | 73(5.2) | -5 | [-4] | [-32] | [-10] | -97 | -171 | RG | -0.3 | Wait | | (-8) | -21 | -22 | 0 | -20 | -1.9,1 | 60 | | 29 | Mar/5 | 13 | 434.86 | 437.8 | 442.29(-0.03) | 441.06(-0.21) | 437.01(-0.43) | 435.64 | 0.1 | | 7 | 68(3.7) | -5 | [-3] | [-53] | [-13] | -94 | -219 | RG | -0.4 | Wait | | (-3) | -43 | -25 | -10 | -20 | -1.8,1 | 60 | | 30 | Mar/5 | 12 | 434.86 | 437.8 | 442.41(-0.02) | 442(-0.19) | 438.91(-0.4) | 436.61 | 0.3 | | 7 | 64(2.4) | 0 | [-2] | [-49] | [-4] | -92 | -200 | RG | -0.7 | Wait | | (-2) | -40 | 10 | -25 | -20 | -1.7,1 | 60 | | | | |
| 31 | Mar/5 | 11 | 434.86 | 437.8 | 442.5(-0.01) | 442.86(-0.22) | 440.67(-0.39) | 436.23 | 0.3 | | 7 | 62(1.8) | 5 | [-1] | [-49] | [-21] | -98 | -217 | RG | -1.4 | SmallLong | | (-2) | -39 | -22 | -51 | -20 | -1.9,0 | 60 | | 32 | Mar/5 | 10 | 434.86 | 437.8 | 442.5(0) | 443.82(-0.2) | 442.39(-0.36) | 437.08 | 0.4 | | 7 | 60(-0.2) | 10 | [0] | [-45] | [-32] | -64 | -199 | DR | -1.7 | OpenShort | | (0) | -36 | -61 | -42 | -20 | -1.7,29 | 60 | | 33 | Mar/5 | 9 | 434.86 | 437.8 | 442.55(0.02) | 444.73(-0.13) | 444(-0.25) | 439.41 | 0.9 | | 7 | 60(-1.6) | 20 | [2] | [-29] | [-59] | -16 | -142 | DR | -1.4 | OpenShort? | | (3) | -25 | -151 | -25 | -20 | -1,59 | 60 | | 34 | Mar/4 | 15 | 434.52 | 436.98 | 442.48(0.07) | 445.3(0.03) | 445.11(0.01) | 445.23 | 2 | | 8 | 62(0.8) | 50 | [7] | [8] | [-2] | 56 | 0 | CR | 0 | HoldShort? | | (10) | 1 | -2 | -3 | -8 | 0.8,86 | 57 | | 35 | Mar/4 | 14 | 434.52 | 436.98 | 442.15(0.12) | 445.16(0.05) | 445.08(0.01) | 445.34 | 2 | | 8 | 61(-4.4) | 50 | [13] | [10] | [4] | 62 | -37 | UT | 0.1 | OpenLong | | (9) | 1 | 14 | -2 | -7 | 1,87 | 57 | | | | |
| 36 | Mar/4 | 13 | 434.52 | 436.98 | 441.64(0.11) | 444.93(0.07) | 445.04(-0.05) | 444.8 | 1.9 | | 8 | 66(-3.4) | 50 | [12] | [5] | [-5] | 59 | -42 | CR | -0.1 | HoldShort | | (14) | -5 | -8 | -5 | -16 | 0.9,86 | 57 | | 37 | Mar/4 | 12 | 434.52 | 436.98 | 441.16(0.11) | 444.62(0.1) | 445.25(-0.04) | 445.11 | 2 | | 8 | 69(-1.3) | 50 | [12] | [7] | [-2] | 66 | -21 | CR | -0 | HoldShort | | (14) | -4 | 0 | -5 | -13 | 1.1,88 | 57 | | 38 | Mar/4 | 11 | 434.52 | 436.98 | 440.68(0.11) | 444.16(0.15) | 445.45(-0.01) | 445.09 | 1.9 | | 8 | 70(-0.2) | 50 | [12] | [13] | [-3] | 68 | -4 | CR | -0.1 | HoldShort | | (13) | -1 | 0 | -9 | -15 | 1.2,88 | 57 | | 39 | Mar/4 | 10 | 434.52 | 436.98 | 440.21(0.1) | 443.51(0.15) | 445.49(0.05) | 445.09 | 1.9 | | 8 | 70(1.3) | 50 | [11] | [19] | [-3] | 74 | 30 | CR | -0.1 | HoldShort | | (13) | 5 | -1 | -10 | -7 | 1.3,91 | 57 | | 40 | Mar/4 | 9 | 434.52 | 436.98 | 439.77(0.11) | 442.83(0.15) | 445.25(0.1) | 445.14 | 2 | | 8 | 69(1.6) | 50 | [12] | [25] | [-7] | 80 | 42 | CR | -0 | OpenShort? | | (12) | 11 | -17 | -9 | 4 | 1.4,95 | 57 | | | | |
| 41 | Mar/1 | 15 | 433.78 | 435.59 | 439.27(0.12) | 442.15(0.19) | 444.82(0.19) | 445.81 | 2.4 | | 9 | 68(-1.1) | 50 | [13] | [37] | [-3] | 94 | 84 | CR | 0.3 | OpenShort? | | (15) | 20 | -9 | -5 | 15 | 1.8,99 | 56 | | 42 | Mar/1 | 14 | 433.78 | 435.59 | 438.74(0.1) | 441.29(0.21) | 443.98(0.26) | 446.16 | 2.5 | | 9 | 69(9.1) | 50 | [10] | [44] | [10] | 105 | 139 | UT | 0.6 | HoldLong | | (15) | 27 | 23 | -3 | 20 | 2.2,100 | 56 | | 43 | Mar/1 | 13 | 433.78 | 435.59 | 438.31(0.09) | 440.36(0.16) | 442.85(0.3) | 445.26 | 2.3 | | 9 | 60(9.1) | 50 | [9] | [46] | [15] | 108 | 146 | UT | 0.8 | HoldLong | | (10) | 31 | 37 | -2 | 20 | 2.3,100 | 56 | | 44 | Mar/1 | 12 | 433.78 | 435.59 | 437.91(0.09) | 439.64(0.12) | 441.52(0.25) | 443.85 | 2 | | 9 | 50(7.2) | 50 | [9] | [38] | [11] | 110 | 115 | UT | 0.9 | HoldLong | | (9) | 26 | 22 | 0 | 20 | 2.4,100 | 56 | | 45 | Mar/1 | 11 | 433.78 | 435.59 | 437.51(0.07) | 439.13(0.18) | 440.41(0.22) | 443.02 | 1.8 | | 9 | 43(8.1) | 50 | [7] | [38] | [16] | 113 | 116 | UT | 1.2 | HoldLong | | (9) | 23 | 36 | 11 | 20 | 2.5,100 | 56 | | | | |
| 46 | Mar/1 | 10 | 433.78 | 435.59 | 437.19(0.05) | 438.34(0.14) | 439.46(0.2) | 441.64 | 1.6 | | 9 | 35(6.3) | 50 | [5] | [33] | [14] | 113 | 100 | UT | 1.2 | HoldLong | | (7) | 21 | 29 | 16 | 20 | 2.5,100 | 56 | | 47 | Mar/1 | 9 | 433.78 | 435.59 | 436.96(0.04) | 437.71(0.11) | 438.59(0.17) | 440.53 | 1.3 | | 9 | 29(5.1) | 50 | [4] | [28] | [21] | 109 | 82 | UT | 1.3 | HoldLong? | | (5) | 18 | 49 | 18 | 20 | 2.5,96 | 56 | | 48 | Feb/29 | 15 | 432.59 | 434.34 | 436.8(0.02) | 437.21(0.07) | 437.86(0.02) | 438.63 | 1.3 | | 8 | 24(0.3) | 50 | [2] | [9] | [8] | 81 | 26 | UT | 0.6 | HoldLong? | | (1) | 2 | 9 | 27 | 8 | 1.5,93 | 56 | | 49 | Feb/29 | 14 | 432.59 | 434.34 | 436.72(0.01) | 436.91(0.05) | 437.76(-0.02) | 438.27 | 1.2 | | 8 | 23(1) | 45 | [1] | [3] | [5] | 65 | 26 | UT | 0.5 | OpenLong | | (2) | -2 | 0 | 22 | 11 | 1.4,80 | 56 | | 50 | Feb/29 | 13 | 432.59 | 434.34 | 436.67(0.01) | 436.7(0.07) | 437.84(0.14) | 438.29 | 1.2 | | 8 | 22(0.8) | 50 | [1] | [21] | [13] | 56 | 63 | UT | 0.4 | OpenLong | | (1) | 15 | 28 | 19 | 10 | 1.5,68 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|