VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 11, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.5500 One month high (close): $15.3300

VXX Daily Change: -1.04% Daily StdDev 2.55% VXX EMA_5_Trend: 1.06% 10Minute StdDev: $0.2753

Latest Price : $14.33(-1.04%)

Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.4) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.2) Thu. Mar 7, 2024($0.1) Wed. Mar 6, 2024($0.3) Tue. Mar 5, 2024($0.3) Mon. Mar 4, 2024($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.2%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 11, 2024
1	Mar/11	11	14.19	13.94	14.26(0.21)	14.42(0.35)	14.6(-0.14)	14.68	1	-3	60(3.2)	0	[8]	[5]	[-4]	77	49	CR	0.3	OpenShort	(8)	-6	-24	6	20	1.5,89	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.42(hourly_sma_10 -1.77%) 14.26(hourly_sma_20 -2.86%) 14.19(daily_ema_20 -3.34%) 13.94(daily_ema_10 -5.04%) Resistance Levels:

2	Mar/11	10	14.19	13.94	14.23(0.28)	14.37(0.42)	14.62(0.41)	14.77	1.2	-3	57(5.9)	50	[11]	[29]	[24]	80	204	UT	0.6	OpenLong	(11)	16	46	-2	20	2,80	39
3	Mar/11	9	14.19	13.94	14.19(0.21)	14.31(0.35)	14.56(0.55)	14.6	0.9	-3	51(3.3)	50	[8]	[32]	[19]	64	220	UT	0.2	OpenLong?	(8)	22	50	-21	20	1.7,71	39
4	Mar/8	15	14.17	13.89	14.16(0.21)	14.26(0.21)	14.48(0.7)	14.42	0.5	-3	47(-0.6)	15	[8]	[35]	[-11]	58	147	CR	-0.3	HoldShort?	(8)	28	-33	-8	20	1.2,78	50
5	Mar/8	14	14.17	13.89	14.13(0.07)	14.23(0.35)	14.38(0.98)	14.54	0.8	-3	48(3.1)	-5	[3]	[47]	[-11]	86	463	CR	0.7	OpenShort	(8)	38	-65	26	20	1.8,91	50

6	Mar/8	13	14.17	13.89	14.12(0.14)	14.18(0.5)	14.24(0.92)	14.78	1.3	-3	45(11.8)	35	[6]	[49]	[53]	128	558	UT	2.6	HoldLong	(6)	36	85	63	20	3.1,100	50
7	Mar/8	12	14.17	13.89	14.1(0.07)	14.11(0.36)	14.11(0.36)	14.47	0.6	-3	33(4.2)	25	[3]	[23]	[42]	81	280	UT	2.3	OpenLong	(3)	14	76	45	20	2.4,71	50
8	Mar/8	11	14.17	13.89	14.09(0.07)	14.11(0)	14.06(0.14)	14.2	0.1	-3	29(0.3)	35	[3]	[8]	[31]	9	47	UT	1	OpenLong	(0)	6	83	-4	20	0.8,39	50
9	Mar/8	10	14.17	13.89	14.08(-0.07)	14.06(-0.14)	14.04(-0.28)	13.91	-0.6	-3	29(1.2)	-30	[-3]	[-13]	[-3]	-60	-120	DT	-1	OpenShort	(-3)	-11	12	-28	-20	-1.3,23	50
10	Mar/8	9	14.17	13.89	14.09(-0.07)	14.08(-0.14)	14.08(-0.28)	13.87	-0.6	-3	27(2.3)	-50	[-3]	[-13]	[-35]	-54	-160	DT	-1.6	OpenShort?	(-3)	-11	-73	-18	-20	-1.7,39	50

11	Mar/7	15	14.14	13.82	14.1(0.07)	14.1(0.07)	14.12(0.14)	14.13	-0	-6	25(-1.6)	-20	[3]	[7]	[-5]	22	-13	CR	0.1	HoldShort?	(0)	6	-20	8	7	0.3,64	44
12	Mar/7	14	14.14	13.82	14.09(0.21)	14.09(0.14)	14.1(0.28)	14.2	0.1	-6	27(-8.5)	30	[8]	[15]	[12]	25	-58	UT	0.8	OpenLong	(6)	11	26	13	14	0.9,52	44
13	Mar/7	13	14.14	13.82	14.06(0.21)	14.07(0.07)	14.06(-0.07)	14.11	-0.1	-6	35(-7.3)	15	[8]	[0]	[2]	1	-183	UT	0.3	OpenLong	(8)	-3	3	-0	7	0.3,43	44
14	Mar/7	12	14.14	13.82	14.03(0.21)	14.06(0.21)	14.07(-0.07)	14.1	-0.1	-6	43(-4.4)	20	[8]	[3]	[3]	-1	-173	UT	0.2	OpenLong	(8)	-3	17	-4	-20	0.4,39	44
15	Mar/7	11	14.14	13.82	14(0.14)	14.03(-0.28)	14.08(0.07)	14.04	-0.2	-6	47(-4)	5	[6]	[-2]	[5]	-13	-90	RG	-0.2	Wait	(6)	3	0	-16	20	0.2,32	44

16	Mar/7	10	14.14	13.82	13.98(0.22)	14.07(-0.14)	14.07(-0.07)	14.04	-0.2	-6	51(-3)	20	[9]	[-4]	[5]	2	-194	RG	-0.1	Wait	(6)	-3	14	-11	20	0.3,44	44
17	Mar/7	9	14.14	13.82	13.95(0.14)	14.09(-0.14)	14.07(0)	13.99	-0.3	-6	54(-2.9)	-35	[6]	[-2]	[-19]	11	-108	DR	-0.4	OpenShort?	(9)	0	-51	-3	-20	0.2,56	44
18	Mar/6	15	14.14	13.85	13.93(0.22)	14.09(0)	14.08(0.28)	14.17	0.1	-6	57(-1.5)	25	[9]	[12]	[3]	34	22	UT	0.3	OpenLong?	(9)	11	6	3	7	0.9,61	43
19	Mar/6	14	14.14	13.85	13.9(0.14)	14.11(0.07)	14.04(0.43)	14.15	0	-6	58(-0.1)	35	[6]	[19]	[15]	35	147	UT	0.4	OpenLong	(9)	17	40	7	7	0.9,62	43
20	Mar/6	13	14.14	13.85	13.88(0.14)	14.11(0)	13.98(-0.57)	14.01	-0.3	-6	58(-0.7)	-45	[6]	[-22]	[-9]	20	-189	DR	0.1	OpenShort	(6)	-22	-14	-3	-20	0.5,57	43

21	Mar/6	12	14.14	13.85	13.86(0.22)	14.1(0.07)	14.06(-0.28)	14.06	-0.2	-6	59(-0.2)	5	[9]	[-8]	[3]	24	-144	RG	0	Wait	(6)	-11	17	-3	-20	0.7,56	43
22	Mar/6	11	14.14	13.85	13.83(0.14)	14.09(0.36)	14.1(-0.35)	14	-0.3	-6	59(-0.7)	-40	[6]	[-6]	[-14]	13	-103	DR	-0.4	OpenShort	(6)	-14	6	-30	-20	0.6,48	43
23	Mar/6	10	14.14	13.85	13.81(0.15)	14.04(0.29)	14.15(-0.14)	13.98	-0.3	-6	60(-1.1)	-5	[6]	[1]	[1]	28	-63	RG	-0.6	Wait	(9)	-6	37	-26	-20	0.6,63	43
24	Mar/6	9	14.14	13.85	13.79(0.22)	14(0.21)	14.17(-0.35)	13.85	-0.6	-6	61(-2.7)	-35	[9]	[-8]	[-63]	34	-261	DR	-1.1	OpenShort?	(6)	-14	-152	-25	-20	0.2,79	43
25	Mar/5	15	14.13	13.89	13.76(0.36)	13.97(0.58)	14.22(0.57)	14.4	0.6	-6	64(6.3)	45	[14]	[36]	[17]	103	257	UT	0.6	HoldLong?	(14)	22	28	-1	20	2.1,100	33

26	Mar/5	14	14.13	13.89	13.71(0.22)	13.89(0.51)	14.14(0.57)	14.3	0.4	-6	58(7.3)	40	[9]	[33]	[13]	105	355	UT	0.6	HoldLong	(15)	22	20	-4	20	2.2,100	33
27	Mar/5	13	14.13	13.89	13.68(0.22)	13.82(0.51)	14.06(0.93)	14.23	0.2	-6	50(7.5)	40	[9]	[47]	[20]	108	413	UT	0.7	HoldLong	(9)	36	39	-4	20	2.3,100	33
28	Mar/5	12	14.13	13.89	13.65(0.22)	13.75(0.36)	13.93(0.72)	14.09	-0.1	-6	43(5.6)	35	[9]	[36]	[7]	105	280	UT	0.8	HoldLong	(6)	28	0	0	20	2.2,100	33
29	Mar/5	11	14.13	13.89	13.62(0.15)	13.7(0.37)	13.83(0.73)	14.09	-0.1	-6	37(7.4)	25	[6]	[36]	[20]	118	380	UT	1.5	HoldLong	(9)	29	14	32	20	2.7,100	33
30	Mar/5	10	14.13	13.89	13.6(0.07)	13.65(0.29)	13.73(0.73)	14.04	-0.2	-6	30(8.4)	10	[3]	[34]	[32]	121	430	RG	2.2	SmallShort	(6)	29	40	38	20	3.2,91	33

31	Mar/5	9	14.13	13.89	13.59(0.15)	13.61(0.22)	13.63(0.44)	13.9	-0.5	-6	21(5.6)	25	[6]	[22]	[46]	105	190	UT	2.7	HoldLong?	(3)	17	97	28	20	3.1,77	33
32	Mar/4	15	14.14	13.95	13.59(0)	13.61(0)	13.63(0)	13.57	-1.2	-8	16(0.3)	-40	[0]	[-2]	[1]	21	0	DP	0	OpenShort?	(0)	0	9	4	-20	0,71	43
33	Mar/4	14	14.14	13.95	13.57(-0.07)	13.61(0)	13.63(0)	13.54	-1.3	-8	15(-2)	-50	[-3]	[-3]	[-5]	8	50	DT	-0.4	OpenShort	(0)	0	-15	2	0	-0.4,68	43
34	Mar/4	13	14.14	13.95	13.58(-0.07)	13.58(0.15)	13.57(-0.07)	13.59	-1.1	-8	17(-2.1)	-50	[-3]	[-3]	[2]	22	63	DP	0.2	OpenShort	(-3)	-3	6	9	-20	0.1,69	43
35	Mar/4	12	14.14	13.95	13.59(-0.07)	13.56(0.15)	13.58(-0.07)	13.57	-1.2	-8	20(-0.5)	-50	[-3]	[-3]	[-3]	8	43	DT	-0.1	OpenShort	(-3)	-3	-3	4	-20	-0.2,63	43

36	Mar/4	11	14.14	13.95	13.59(0)	13.56(0)	13.58(0)	13.58	-1.2	-8	20(-0.1)	-35	[0]	[-2]	[5]	3	-10	DP	-0.1	OpenShort	(-3)	0	6	-3	20	-0.2,58	43
37	Mar/4	10	14.14	13.95	13.59(0)	13.54(-0.07)	13.58(0)	13.56	-1.2	-8	20(0)	-45	[0]	[-4]	[-0]	-5	-30	DT	-0.3	OpenShort	(0)	0	3	-6	0	-0.4,55	43
38	Mar/4	9	14.14	13.95	13.6(-0.07)	13.54(0)	13.59(0.07)	13.55	-1.2	-8	20(0)	-50	[-3]	[-0]	[-6]	-4	48	DT	-0.4	OpenShort?	(0)	3	-18	3	-7	-0.5,59	43
39	Mar/1	15	14.21	14.03	13.6(0)	13.55(-0.07)	13.58(0.3)	13.61	-1.2	-8	20(0.2)	-25	[0]	[8]	[6]	12	75	UR	0.3	SmallShort?	(-3)	12	-9	16	20	0,62	48
40	Mar/1	14	14.21	14.03	13.6(0)	13.55(0)	13.54(0.37)	13.64	-1.2	-8	20(-0.1)	-10	[0]	[12]	[13]	14	113	UR	1	SmallShort	(0)	15	15	28	20	0.3,56	48

41	Mar/1	13	14.21	14.03	13.6(0)	13.55(0)	13.54(0)	13.59	-1.3	-8	20(0)	-30	[0]	[-3]	[7]	-13	-10	DP	1	OpenShort	(0)	0	6	29	0	-0.2,42	48
42	Mar/1	12	14.21	14.03	13.6(0)	13.55(0)	13.49(-0.07)	13.57	-1.3	-8	20(0)	-25	[0]	[-5]	[11]	-35	-48	DP	0.8	OpenShort	(0)	-3	24	20	0	-0.4,25	48
43	Mar/1	11	14.21	14.03	13.6(0)	13.56(-0.22)	13.5(-0.15)	13.49	-1.5	-8	20(0.7)	-25	[0]	[-13]	[10]	-71	-128	DP	-0.1	OpenShort	(0)	-6	30	-13	20	-1.2,9	48
44	Mar/1	10	14.21	14.03	13.61(-0.07)	13.59(-0.22)	13.52(-0.44)	13.39	-1.7	-8	19(2.6)	-50	[-3]	[-25]	[-12]	-99	-200	DT	-1.4	OpenShort	(-3)	-18	-6	-27	-20	-2.3,9	48
45	Mar/1	9	14.21	14.03	13.62(-0.07)	13.62(-0.22)	13.58(-0.44)	13.41	-1.6	-8	17(3)	-50	[-3]	[-25]	[-29]	-96	-190	DT	-2.1	OpenShort?	(-3)	-18	-56	-29	-20	-2.6,19	48

46	Feb/29	15	14.29	14.12	13.62(0)	13.65(-0.07)	13.58(0)	13.6	-1.4	-9	14(0.1)	-50	[0]	[-4]	[-3]	-32	-20	DR	-0.6	OpenShort?	(0)	0	-3	-15	0	-0.4,28	49
47	Feb/29	14	14.29	14.12	13.62(0)	13.65(0)	13.64(0.15)	13.61	-1.4	-9	14(-1.3)	-50	[0]	[3]	[-4]	-19	28	CR	-0.5	HoldShort	(0)	6	3	-7	-20	-0.3,39	49
48	Feb/29	13	14.29	14.12	13.63(-0.07)	13.66(-0.07)	13.62(-0.22)	13.6	-1.4	-9	15(-1.2)	-50	[-3]	[-14]	[-8]	-8	-5	DT	-0.3	OpenShort	(-3)	-9	-20	-3	-7	-0.4,52	49
49	Feb/29	12	14.29	14.12	13.64(-0.07)	13.67(0.07)	13.65(-0.15)	13.67	-1.3	-9	16(-0.9)	-50	[-3]	[-8]	[-3]	12	53	DT	0.3	OpenShort	(0)	-6	-12	4	0	0.4,52	49
50	Feb/29	11	14.29	14.12	13.64(0)	13.66(0.07)	13.65(0)	13.71	-1.2	-9	17(-0.7)	-25	[0]	[-1]	[13]	1	40	DP	0.5	OpenShort	(-3)	0	35	0	15	0.7,33	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI