Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 11, 2024



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $184.4200      One month high (close): $202.0000

GLD Daily Change: 0.18%   Daily StdDev 0.69%   GLD EMA_5_Trend: 0.6%   10Minute StdDev: $1.0525

Latest Price :  $202(0.18%)

Wed. Mar 13, 2024($0.9)   Tue. Mar 12, 2024($1)   Mon. Mar 11, 2024($1.1)   Fri. Mar 8, 2024($1.3)   Thu. Mar 7, 2024($1)   Wed. Mar 6, 2024($1)   Tue. Mar 5, 2024($2.1)   Mon. Mar 4, 2024($2.6)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.34%(62%)   Avg negative next hour return: -0.46%(38%)
     Mon. Mar. 11, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1110   191.41  195.73  200.37(0.08)  201.48(0.1)  201.71(-0.08) 201.91.8    3622(-0.1)50[12][7][-3]56-30CR0.2HoldShort    (11)-12-5-2-61.2,7696



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.48(hourly_sma_10 -0.21%)   200.37(hourly_sma_20 -0.76%)   195.73(daily_ema_10 -3.06%)   191.41(daily_ema_20 -5.2%)   
Resistance Levels: 


 
2Mar/119   191.41  195.73  200.21(0.09)  201.28(0.1)  201.87(0.04) 201.991.8    3622(0)50[13][25][7]582UT0.1OpenLong?    (12)625-721.4,7396
3Mar/815   190.65  194.34  200.02(0.08)  201.07(0.09)  201.78(0.04) 201.62.1    3222(-2)50[12][23][1]513UT-0.1OpenLong?    (12)613-2011.2,7196
4Mar/814   190.65  194.34  199.86(0.1)  200.88(0.09)  201.69(0.04) 201.392.1    3224(-1.5)50[14][24][-9]62-16CR-0.2HoldShort    (11)6-21-13-21.2,8296
5Mar/813   190.65  194.34  199.66(0.11)  200.7(0.1)  201.6(0.17) 201.712.1    3226(0)50[16][43][-21]8028CR0.1OpenShort    (16)24-63-7111.5,9296
 


6Mar/812   190.65  194.34  199.44(0.13)  200.49(0.17)  201.25(0.28) 202.682.3    3226(3.1)50[18][64][29]11095UT1.1HoldLong    (18)39763202.4,10096
7Mar/811   190.65  194.34  199.18(0.11)  200.15(0.15)  200.68(0.16) 201.522.1    3223(1)50[16][45][10]10045UT0.7CloseLong    (15)23245172,10096
8Mar/810   190.65  194.34  198.96(0.11)  199.86(0.14)  200.35(0.14) 201.162    3222(0.7)50[16][42][7]10029UT0.7CloseLong    (15)20164162,10096
9Mar/89   190.65  194.34  198.75(0.09)  199.59(0.1)  200.07(0.14) 200.912    3221(1.5)50[13][38][24]10051UT0.8HoldLong?    (15)20634202,10096
10Mar/715   189.93  193  198.57(0.07)  199.39(0.07)  199.8(0.04) 199.952.2    2719(-2.6)50[10][21][1]855UT0.1HoldLong?    (9)63-131.4,10096
 


11Mar/714   189.93  193  198.43(0.1)  199.26(0.07)  199.72(0.06) 199.912.2    2722(-1.6)50[14][24][3]88-19UT0.2HoldLong    (11)85091.5,10096
12Mar/713   189.93  193  198.24(0.1)  199.13(0.08)  199.61(0.12) 199.842.2    2724(-1)50[14][33][2]887UT0.2HoldLong    (13)165-181.5,10096
13Mar/712   189.93  193  198.04(0.1)  198.97(0.07)  199.37(0.13) 199.762.2    2725(-0.3)50[14][34][6]8819UT0.4HoldLong    (13)18141151.5,10096
14Mar/711   189.93  193  197.85(0.09)  198.84(0.12)  199.11(0.06) 199.552.1    2725(0.1)50[12][27][1]8812UT0.4HoldLong    (13)806-21.5,10096
15Mar/710   189.93  193  197.68(0.1)  198.61(0.11)  198.99(0.1) 199.552.1    2725(0.4)50[14][32][6]9012UT0.5HoldLong    (12)14136111.7,9796
 


16Mar/79   189.93  193  197.49(0.12)  198.4(0.1)  198.8(0.07) 199.362.1    2724(-1.9)50[16][28][17]84-16UT0.5HoldLong?    (13)1047-0131.7,9196
17Mar/615   189.3  191.73  197.25(0.11)  198.2(0.08)  198.66(0.05) 198.652.4    2426(-7.4)50[15][23][4]70-32UT-0OpenLong?    (15)714-421.2,9096
18Mar/614   189.3  191.73  197.03(0.14)  198.05(0.08)  198.57(-0.01) 198.442.4    2434(-5.7)50[19][16][-12]72-80CR-0.1HoldShort    (15)-1-32-4-41.1,9496
19Mar/613   189.3  191.73  196.76(0.15)  197.9(0.08)  198.58(0.17) 198.922.5    2439(-2.8)50[21][42][8]85-3UT0.2HoldLong    (21)24182191.4,10096
20Mar/612   189.3  191.73  196.47(0.14)  197.75(0.08)  198.24(0.12) 198.652.4    2442(-1.7)50[19][34][2]81-6UT0.3HoldLong    (20)173-2161.3,9896
 


21Mar/611   189.3  191.73  196.2(0.14)  197.6(0.13)  198(0.13) 198.622.4    2444(-1.1)50[19][39][10]837UT0.4HoldLong    (20)1826381.4,9896
22Mar/610   189.3  191.73  195.92(0.16)  197.34(0.12)  197.75(0.11) 198.222.3    2445(-2.4)50[22][36][-5]78-20CR0.3OpenShort    (18)15-17161.3,9596
23Mar/69   189.3  191.73  195.61(0.19)  197.1(0.12)  197.53(0.15) 198.482.4    2447(-4)50[26][43][30]88-11UT0.5HoldLong?    (22)21844201.6,9896
24Mar/515   188.74  190.55  195.24(0.19)  196.86(0.06)  197.23(-0.02) 197.222.7    1951(-19.4)50[26][14][-5]73-106CR-0HoldShort?    (22)-3-16-101,9894
25Mar/514   188.74  190.55  194.87(0.21)  196.74(0.08)  197.26(0.03) 197.452.7    1971(-6.7)50[29][23][2]76-84UT0.1HoldLong    (28)45061.1,9894
 


26Mar/513   188.74  190.55  194.46(0.2)  196.58(0.14)  197.2(0.14) 197.372.7    1977(-4.2)50[28][42][4]75-25UT0.1HoldLong    (29)1913-411.2,9594
27Mar/512   188.74  190.55  194.07(0.2)  196.3(0.15)  196.93(0.13) 197.182.6    1982(-2.5)50[28][42][5]75-17UT0.1HoldLong    (28)1818-511.2,9594
28Mar/511   188.74  190.55  193.68(0.19)  196.01(0.19)  196.68(0.09) 196.92.6    1984(-1.7)50[26][39][-12]76-7CR0.1OpenShort    (26)13-32-3-81.2,9694
29Mar/510   188.74  190.55  193.31(0.21)  195.63(0.22)  196.5(0.14) 197.382.7    1986(1.5)50[29][48][6]8825UT0.3OpenLong    (29)19130161.5,10094
30Mar/59   188.74  190.55  192.91(0.2)  195.2(0.21)  196.23(0.14) 197.182.6    1984(3.2)50[28][47][28]8945UT0.4OpenLong?    (28)1976-0201.6,9994
 


31Mar/415   188.21  189.52  192.53(0.17)  194.8(0.15)  195.95(0.15) 196.043.1    1581(-19.6)50[24][43][3]8440UT0HoldLong?    (22)219-5101.4,9975
32Mar/414   188.21  189.52  192.21(0.19)  194.5(0.19)  195.66(0.16) 195.93.1    15101(0.4)50[26][48][-2]8731CR0.1OpenShort    (22)22-5-5111.5,9975
33Mar/413   188.21  189.52  191.84(0.21)  194.13(0.27)  195.34(0.3) 195.973.1    15100(2.7)50[29][74][-2]9077CR0.3OpenShort    (28)42-7-291.6,10075
34Mar/412   188.21  189.52  191.44(0.2)  193.61(0.32)  194.75(0.3) 196.063.1    1598(6.1)50[28][77][8]98108UT0.5OpenLong    (29)4218-0201.9,10075
35Mar/411   188.21  189.52  191.05(0.19)  192.99(0.34)  194.17(0.27) 195.793    1592(8.1)50[26][74][30]103121UT0.7HoldLong    (26)38824202.1,10075
 


36Mar/410   188.21  189.52  190.68(0.16)  192.34(0.27)  193.64(0.16) 194.582.5    1583(5.6)50[22][53][8]9773UT0.4OpenLong    (22)2218-1201.9,9975
37Mar/49   188.21  189.52  190.37(0.16)  191.83(0.25)  193.33(0.22) 194.312.4    1578(6.7)50[22][60][31]9999UT0.5OpenLong?    (22)3187-3202,9975
38Mar/115   187.79  188.51  190.06(0.13)  191.35(0.19)  192.91(0.23) 193.033    871(-25.3)50[18][54][-3]9283CR0.1OpenShort?    (17)32-9-9191.7,9967
39Mar/114   187.79  188.51  189.82(0.14)  190.98(0.19)  192.47(0.34) 193.163.1    896(7.9)50[19][68][1]100124TP0.4OpenShort    (18)46-1-8202,10067
40Mar/113   187.79  188.51  189.56(0.13)  190.61(0.18)  191.81(0.4) 193.183.1    889(12.2)50[18][75][9]108159UT0.9HoldLong    (20)54130202.3,10067
 


41Mar/112   187.79  188.51  189.31(0.13)  190.26(0.17)  191.04(0.37) 192.983    876(16.6)50[18][70][26]118151UT1.5HoldLong    (18)505512202.7,10067
42Mar/111   187.79  188.51  189.07(0.11)  189.93(0.21)  190.33(0.29) 192.182.5    860(14.9)50[15][61][37]125121UT1.8HoldLong    (15)399221203,10067
43Mar/110   187.79  188.51  188.87(0.06)  189.54(0.14)  189.78(0.14) 190.851.7    845(6.8)50[8][35][26]10774UT1.4HoldLong    (9)196812172.5,9467
44Mar/19   187.79  188.51  188.75(0.04)  189.28(0.08)  189.51(0.05) 189.871.2    838(3.1)50[5][18][13]8232UT0.5OpenLong?    (5)736251.7,8967
45Feb/2915   187.62  187.76  188.67(0.02)  189.12(0.05)  189.41(-0.04) 189.351.2    335(-6.3)10[3][1][-3]629CR-0.1HoldShort?    (4)-5-7-6-31.1,8452
 


46Feb/2914   187.62  187.76  188.63(0.03)  189.02(0.06)  189.48(-0.02) 189.451.3    341(1.8)15[4][5][-2]703CR-0.1HoldShort    (4)-3-1-931.4,8552
47Feb/2913   187.62  187.76  188.57(0.04)  188.9(0.07)  189.52(0.12) 189.461.3    339(1.6)40[6][25][1]7539UT-0.1OpenLong    (5)167-1171.6,8552
48Feb/2912   187.62  187.76  188.49(0.04)  188.77(0.06)  189.3(0.13) 189.361.2    338(1.8)45[6][26][3]7942UT0.1OpenLong    (5)18-72681.6,8952
49Feb/2911   187.62  187.76  188.42(0.04)  188.66(0.07)  189.05(0.12) 189.451.3    336(2.8)40[6][25][1]9639UT0.8OpenLong    (5)16-1632142,9652
50Feb/2910   187.62  187.76  188.34(0.05)  188.52(0.08)  188.82(0.14) 189.681.4    333(6.7)50[7][29][8]10955UT1.8HoldLong    (7)19136202.8,8952
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA