Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 11, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $194.6100      One month high (close): $206.9600

IWM Daily Change: -0.79%   Daily StdDev 1.41%   IWM EMA_5_Trend: -0.05%   10Minute StdDev: $1.2402

Latest Price :  $205.19(-0.79%)

Wed. Mar 13, 2024($0.7)   Tue. Mar 12, 2024($1.6)   Mon. Mar 11, 2024($1.2)   Fri. Mar 8, 2024($1.3)   Thu. Mar 7, 2024($1.1)   Wed. Mar 6, 2024($1)   Tue. Mar 5, 2024($1.1)   Mon. Mar 4, 2024($1.3)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.22%(58%)   Avg negative next hour return: -0.31%(42%)
     Mon. Mar. 11, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1110   202.63  205.01  206.86(-0.01)  207.35(-0.09)  206.33(-0.22) 205.190.8    839(1)5[-1][-18][-17]-70-126RG-0.9SmallLong    (-1)-16-25-22-20-1.3,1368



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.63(daily_ema_20 -1.25%)   
Resistance Levels: 206.86(weak_hourly_sma_20 0.81%)   207.35(weak_hourly_sma_10 1.05%)   


 
2Mar/119   202.63  205.01  206.89(0.03)  207.54(-0.06)  206.79(-0.22) 205.931    838(-2.1)20[2][-16][-17]-42-136DR-0.7OpenShort?    (1)-16-35-12-20-0.8,2868
3Mar/815   202.34  204.64  206.83(0.04)  207.54(0)  207.24(-0.26) 206.981.4    1040(-1.4)40[3][-15][-7]-18-97DR-0.2OpenShort?    (4)-18-6-18-200.1,3061
4Mar/814   202.34  204.64  206.74(0.09)  207.65(0.02)  207.79(-0.24) 207.171.5    1041(-5.6)50[6][-13][3]-3-134RG-0.5Wait    (4)-1726-24-190.3,4061
5Mar/813   202.34  204.64  206.55(0.05)  207.61(-0.04)  208.29(-0.04) 206.381.2    1047(-2.7)35[4][-1][-20]-5-72DR-1.3OpenShort    (6)-3-34-36-20-0.1,4861
 


6Mar/812   202.34  204.64  206.44(0.06)  207.69(0.01)  208.38(0.04) 207.391.6    1050(-0.8)45[4][7][-15]37-2CR-0.6HoldShort    (6)3-30-25-120.6,7261
7Mar/811   202.34  204.64  206.31(0.08)  207.67(0.15)  208.3(0.11) 208.281.8    1050(1.3)45[6][17][-17]6947CR-0HoldShort    (6)8-49-0-81.2,8961
8Mar/810   202.34  204.64  206.14(0.13)  207.35(0.22)  208.08(0.28) 209.762.3    1049(6.1)50[9][32][6]104118UT1.1HoldLong    (9)2059202.3,9661
9Mar/89   202.34  204.64  205.87(0.12)  206.89(0.2)  207.5(0.27) 209.612.2    1043(8.3)50[9][31][37]112125UT1.5HoldLong?    (9)199310202.7,9461
10Mar/715   201.81  203.96  205.63(0.05)  206.48(0.05)  206.94(-0.02) 206.831.5    1135(1.4)50[4][4][-2]702CR-0.1HoldShort?    (4)-1-5-201.1,9253
 


11Mar/714   201.81  203.96  205.53(0.01)  206.37(0.06)  206.99(-0.02) 206.981.6    1133(1.1)40[1][4][-3]7854CR-0OpenShort    (4)-1-9061.3,9553
12Mar/713   201.81  203.96  205.5(0.02)  206.24(0.12)  207.04(0.21) 207.251.6    1132(1.4)50[1][22][5]83123UT0.2OpenLong    (1)1512291.6,9353
13Mar/712   201.81  203.96  205.5(0)  205.99(0.08)  206.61(0.16) 206.91.5    1131(0.4)50[0][17][4]77110UR0.3SmallShort    (1)1163141.4,9253
14Mar/711   201.81  203.96  205.5(-0)  205.83(0.17)  206.28(0.12) 206.741.5    1130(-0.4)50[0][17][-1]7890CR0.5OpenShort    (0)9-1223-51.3,9553
15Mar/710   201.81  203.96  205.5(0)  205.49(0.14)  206.03(0.13) 207.091.6    1131(0.6)50[0][17][5]76113UR1SmallShort    (0)9-423201.6,8653
 


16Mar/79   201.81  203.96  205.45(0.02)  205.2(0.12)  205.76(0.16) 207.211.6    1130(1.6)50[1][19][30]68110UT1.4OpenLong?    (1)117118201.8,7353
17Mar/615   201.13  203.22  205.41(-0.05)  204.96(0.01)  205.44(0.03) 205.111.1    1029(-0.4)30[-4][4][-1]848RG-0.3Wait?    (-2)2-5-14-0.3,6561
18Mar/614   201.13  203.22  205.52(-0.01)  204.93(0.03)  205.44(-0) 205.261.2    1029(0.1)45[-1][3][-2]80RG-0.1Wait    (-4)0-821-0.3,6561
19Mar/613   201.13  203.22  205.55(-0.01)  204.86(0.04)  205.39(0.21) 205.481.2    1029(-0.2)50[-1][19][1]1363UR0.1SmallShort    (0)15-81712-0.1,6561
20Mar/612   201.13  203.22  205.55(-0)  204.78(0.04)  204.96(0.15) 205.71.3    1029(0)50[0][14][6]1149UR0.7SmallShort    (-1)11218200.1,5861
 


21Mar/611   201.13  203.22  205.55(-0)  204.7(-0.02)  204.65(0.09) 205.641.3    1029(-0.2)50[0][8][18]323UR1SmallShort    (0)62735200.1,5061
22Mar/610   201.13  203.22  205.59(-0.02)  204.75(-0.09)  204.47(-0.01) 204.841    1029(0.5)50[-1][-2][-0]-39-23RG0.4Wait    (-2)-1-131320-0.7,2961
23Mar/69   201.13  203.22  205.59(0)  204.93(-0.07)  204.49(0.08) 205.221.1    1029(-0.1)50[0][6][24]-430UR0.7SmallShort?    (-1)663620-0.4,1761
24Mar/515   200.57  202.51  205.64(-0.01)  205.08(-0.18)  204.33(-0.14) 203.390.8    929(2.7)30[-1][-15][-13]-101-136RG-0.9SmallLong?    (-3)-10-26-14-20-2.2,467
25Mar/514   200.57  202.51  205.66(0.01)  205.44(-0.13)  204.61(-0.06) 204.151    926(-1.3)40[1][-7][-9]-78-96DR-0.5HoldShort    (1)-4-22-5-16-1.5,1067
 


26Mar/513   200.57  202.51  205.63(0.03)  205.7(-0.08)  204.74(-0.14) 204.781.1    928(-2.2)50[2][-10][-4]-60-106DR0OpenShort    (2)-10-4-10-13-0.8,1067
27Mar/512   200.57  202.51  205.57(0.03)  205.87(-0.12)  205.03(-0.17) 204.911.2    930(-1.8)50[2][-14][2]-59-103RG-0.1Wait    (2)-1217-16-7-0.6,667
28Mar/511   200.57  202.51  205.51(0.03)  206.11(-0.06)  205.38(-0.22) 204.411    932(-2)30[2][-15][-13]-63-136DR-0.8OpenShort    (1)-16-11-36-20-0.9,1067
29Mar/510   200.57  202.51  205.45(0.02)  206.24(-0.06)  205.84(-0.21) 204.731.1    934(-1.5)35[1][-15][-10]-31-115DR-0.9OpenShort    (3)-15-5-30-20-0.6,3467
30Mar/59   200.57  202.51  205.45(0)  206.37(-0.05)  206.27(-0.19) 204.871.1    935(0)-5[0][-14][-23]-10-79DR-1.1OpenShort?    (2)-14-47-25-20-0.4,5067
 


31Mar/415   200.01  202.05  205.39(0.02)  206.47(0.02)  206.66(-0.02) 206.271.5    935(3.3)30[1][1][-6]4514CR-0.3HoldShort?    (3)-1-11-8-120.7,7753
32Mar/414   200.01  202.05  205.35(0.1)  206.43(0.03)  206.7(-0.07) 206.61.6    932(-2.3)50[7][-0][-2]59-61DR-0.1OpenShort    (2)-5-3-6-21,8453
33Mar/413   200.01  202.05  205.15(0.09)  206.36(0.08)  206.85(0.1) 206.711.6    934(-1.1)50[6][13][-3]6414CR-0.1HoldShort    (8)7-6-3-21.1,8653
34Mar/412   200.01  202.05  204.96(0.09)  206.19(0.15)  206.65(0.09) 206.91.7    935(0.6)50[6][15][-2]6921CR0.2HoldShort    (8)63-11-91.4,8453
35Mar/411   200.01  202.05  204.77(0.09)  205.88(0.15)  206.47(0.09) 206.821.7    935(1.2)50[6][15][4]7631UT0.2OpenLong    (6)612-0-01.5,8853
 


36Mar/410   200.01  202.05  204.59(0.07)  205.57(0.15)  206.28(0.06) 206.471.6    933(1.2)50[5][13][-11]7434CR0.1HoldShort    (6)4-29-601.4,8953
37Mar/49   200.01  202.05  204.44(0.1)  205.27(0.18)  206.16(0.15) 207.351.8    932(4)50[7][21][22]10275UT0.9HoldLong?    (8)11563202.2,9753
38Mar/115   199.44  201.61  204.24(0.07)  204.91(0.12)  205.86(0.06) 205.71.6    928(-0.2)50[5][11][-5]7714CR-0.1OpenShort?    (4)4-12-731.3,9458
39Mar/114   199.44  201.61  204.1(0.05)  204.66(0.12)  205.74(0.22) 206.051.6    928(2.3)50[4][22][5]92106UT0.3OpenLong    (6)1681201.7,9958
40Mar/113   199.44  201.61  203.99(0.06)  204.42(0.05)  205.29(0.21) 205.811.6    926(2)50[4][19][4]9281UT0.5OpenLong    (4)15-411201.7,9958
 


41Mar/112   199.44  201.61  203.87(0.06)  204.32(0.02)  204.86(0.23) 205.931.6    924(3.1)50[4][19][11]9997UT1.1OpenLong    (4)16334202.1,9658
42Mar/111   199.44  201.61  203.75(0.05)  204.27(0.16)  204.38(0.22) 205.821.6    921(3.7)50[4][23][16]90106UT1.7OpenLong    (4)162534202.5,7758
43Mar/110   199.44  201.61  203.64(0.03)  203.94(0.11)  203.94(0.17) 205.091.4    917(1.9)50[2][18][20]5883UT1.7OpenLong    (3)124425142.1,5558
44Mar/19   199.44  201.61  203.58(0.01)  203.72(0.03)  203.6(0.02) 203.811.1    915(0)50[1][4][2]-34UT0.3OpenLong?    (0)163-20.4,3758
45Feb/2915   198.9  201.37  203.55(0.01)  203.65(0.01)  203.55(-0.12) 203.631.2    1015(-1.2)45[1][-6][-0]-13-40RG0.1Wait?    (1)-91-3-40.1,3560
 


46Feb/2914   198.9  201.37  203.53(0.06)  203.63(0.01)  203.79(-0.18) 203.581.2    1017(-4.3)50[4][-9][-4]-17-105DR-0.3OpenShort    (1)-13-2-16-40.1,3160
47Feb/2913   198.9  201.37  203.41(0.07)  203.6(0.01)  204.15(0.1) 203.651.3    1021(-4.7)50[5][10][0]-12-36UT-0.6OpenLong    (4)713-25-10.3,3160
48Feb/2912   198.9  201.37  203.27(0.06)  203.57(0.02)  203.94(0.04) 203.291.2    1026(-4.2)50[4][6][-5]-5-50CR-0.7HoldShort    (4)3-10-2-140,4560
49Feb/2911   198.9  201.37  203.14(0.06)  203.53(-0.01)  203.85(0.04) 203.61.2    1030(-2)50[4][5][-11]30-30CR-0.2HoldShort    (6)3-401040.4,7060
50Feb/2910   198.9  201.37  203.02(0.09)  203.56(0.06)  203.77(0.14) 204.791.6    1032(0.2)50[6][15][-1]6434CR0.8HoldShort    (6)10-2221201.5,7660
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA