|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 8, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $250.8100 One month high (close): $269.2200
IWO Daily Change: -0.26% Daily StdDev 1.46% IWO EMA_5_Trend: 0.07% 10Minute StdDev: $1.6876
Latest Price : $268.52(-0.26%) | Tue. Mar 12, 2024($2.3) Mon. Mar 11, 2024($2) Fri. Mar 8, 2024($1.7) Thu. Mar 7, 2024($1.8) Wed. Mar 6, 2024($2.1) Tue. Mar 5, 2024($2.1) Mon. Mar 4, 2024($2.5) Fri. Mar 1, 2024($1.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 261.77 | 265.85 | 268.58(0.07) | 269.93(-0.03) | 270.8(-0.08) | 268.05 | 1.2 | | 12 | 39(-3.6) | 40 | [5] | [-3] | [-22] | -19 | -111 | DR | -1.3 | OpenShort | | (6) | -6 | -36 | -41 | -20 | -0.3,39 | 62 | Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces: 268.58(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 265.85(daily_ema_10 -0.82%) 261.77(daily_ema_20 -2.34%)
Resistance Levels: 269.93(weak_hourly_sma_10 0.7%)
|
| | | 2 | Mar/8 | 12 | 261.77 | 265.85 | 268.4(0.08) | 270(0.01) | 271.01(0.02) | 269.45 | 1.5 | | 12 | 43(-1.7) | 50 | [6] | [6] | [-13] | 29 | -36 | CR | -0.7 | HoldShort | | (7) | 1 | -21 | -28 | -14 | 0.5,66 | 62 | | 3 | Mar/8 | 11 | 261.77 | 265.85 | 268.18(0.09) | 269.97(0.13) | 270.96(0.06) | 270.27 | 1.6 | | 12 | 45(-0.3) | 40 | [6] | [13] | [-27] | 58 | 4 | CR | -0.3 | HoldShort | | (7) | 4 | -73 | -5 | -19 | 0.9,85 | 62 | | 4 | Mar/8 | 10 | 261.77 | 265.85 | 267.95(0.16) | 269.61(0.23) | 270.79(0.31) | 273.2 | 2.2 | | 12 | 45(4.7) | 50 | [11] | [35] | [7] | 103 | 117 | UT | 1 | HoldLong | | (10) | 21 | 5 | 7 | 20 | 2.2,98 | 62 | | 5 | Mar/8 | 9 | 261.77 | 265.85 | 267.53(0.13) | 269(0.2) | 269.94(0.33) | 272.98 | 2.1 | | 12 | 40(7.2) | 50 | [9] | [34] | [40] | 112 | 152 | UT | 1.4 | HoldLong? | | (11) | 23 | 99 | 11 | 20 | 2.6,97 | 62 | | | | |
| 6 | Mar/7 | 15 | 260.95 | 264.8 | 267.18(0.04) | 268.47(0.04) | 269.06(0.03) | 269.08 | 1.5 | | 13 | 33(1.8) | 50 | [3] | [7] | [-1] | 74 | 38 | CR | 0 | HoldShort? | | (4) | 2 | -5 | 2 | 8 | 1.1,96 | 56 | | 7 | Mar/7 | 14 | 260.95 | 264.8 | 267.18(-0) | 268.37(0.06) | 269.06(0) | 269.27 | 1.5 | | 13 | 31(-0.3) | 45 | [0] | [5] | [1] | 81 | 80 | UR | 0.2 | SmallShort | | (3) | 0 | -3 | 6 | 10 | 1.3,98 | 56 | | 8 | Mar/7 | 13 | 260.95 | 264.8 | 267.08(-0.01) | 268.2(0.12) | 268.97(0.2) | 269.4 | 1.6 | | 13 | 32(-0.7) | 50 | [-1] | [21] | [5] | 79 | 150 | UR | 0.3 | SmallShort | | (0) | 14 | 10 | 9 | 6 | 1.4,94 | 56 | | 9 | Mar/7 | 12 | 260.95 | 264.8 | 267.11(-0.02) | 267.88(0.06) | 268.44(0.14) | 268.99 | 1.5 | | 13 | 32(-1.3) | 50 | [-1] | [14] | [6] | 69 | 125 | UR | 0.3 | SmallShort | | (-1) | 10 | 11 | 8 | 16 | 1.1,91 | 56 | | 10 | Mar/7 | 11 | 260.95 | 264.8 | 267.16(-0.03) | 267.72(0.18) | 268.06(0.07) | 268.55 | 1.4 | | 13 | 34(-1.8) | 35 | [-2] | [14] | [0] | 63 | 98 | RG | 0.3 | Wait | | (-2) | 5 | -4 | 19 | -17 | 0.8,93 | 56 | | | | |
| 11 | Mar/7 | 10 | 260.95 | 264.8 | 267.24(-0.03) | 267.23(0.16) | 267.87(0.04) | 268.7 | 1.4 | | 13 | 35(-1.2) | 30 | [-2] | [11] | [-2] | 51 | 91 | RG | 0.4 | Wait | | (-2) | 3 | -14 | 14 | 6 | 0.8,81 | 56 | | 12 | Mar/7 | 9 | 260.95 | 264.8 | 267.24(-0) | 266.8(0.15) | 267.75(0.12) | 269.25 | 1.5 | | 13 | 37(-0.2) | 50 | [0] | [17] | [26] | 44 | 101 | UR | 0.8 | SmallShort? | | (-1) | 8 | 65 | 10 | 20 | 1,69 | 56 | | 13 | Mar/6 | 15 | 259.89 | 263.64 | 267.32(-0.07) | 266.4(0.04) | 267.42(0.03) | 266.71 | 1.2 | | 12 | 37(0.4) | 20 | [-5] | [6] | [-4] | 5 | 57 | RG | -0.4 | Wait? | | (-4) | 2 | -10 | -3 | 0 | -0.3,62 | 61 | | 14 | Mar/6 | 14 | 259.89 | 263.64 | 267.5(-0.01) | 266.29(0.08) | 267.34(-0.02) | 267.1 | 1.3 | | 12 | 36(0) | 40 | [-1] | [5] | [-4] | 8 | -4 | RG | -0.1 | Wait | | (-4) | -1 | -13 | 2 | 4 | -0.2,63 | 61 | | 15 | Mar/6 | 13 | 259.89 | 263.64 | 267.5(0) | 266.07(0.07) | 267.4(0.3) | 267.61 | 1.4 | | 12 | 36(0) | 50 | [0] | [26] | [1] | 14 | 74 | UR | 0.1 | SmallShort | | (0) | 21 | -12 | 16 | 20 | 0,64 | 61 | | | | |
| 16 | Mar/6 | 12 | 259.89 | 263.64 | 267.5(0) | 265.89(0.05) | 266.6(0.28) | 268.09 | 1.4 | | 12 | 36(0) | 50 | [0] | [24] | [11] | 14 | 90 | UR | 0.7 | SmallShort | | (1) | 19 | 12 | 16 | 20 | 0.3,56 | 61 | | 17 | Mar/6 | 11 | 259.89 | 263.64 | 267.5(0) | 265.77(-0.07) | 265.85(0.18) | 267.61 | 1.4 | | 12 | 36(0) | 50 | [0] | [13] | [22] | 1 | 45 | UR | 0.8 | SmallShort | | (0) | 12 | 35 | 32 | 20 | 0,51 | 61 | | 18 | Mar/6 | 10 | 259.89 | 263.64 | 267.51(-0.03) | 265.96(-0.14) | 265.36(0.04) | 266.24 | 1.1 | | 12 | 36(0.4) | 45 | [-2] | [1] | [-4] | -34 | -9 | RG | 0.4 | Wait | | (-2) | 3 | -29 | 17 | 20 | -0.6,31 | 61 | | 19 | Mar/6 | 9 | 259.89 | 263.64 | 267.58(0.01) | 266.34(-0.1) | 265.25(0.19) | 267.36 | 1.3 | | 12 | 36(-0.2) | 50 | [1] | [13] | [38] | -34 | 28 | UT | 1 | OpenLong? | | (0) | 13 | 96 | 13 | 20 | -0.1,19 | 61 | | 20 | Mar/5 | 15 | 258.96 | 262.31 | 267.54(-0.02) | 266.6(-0.25) | 264.75(-0.17) | 263.68 | 0.8 | | 11 | 36(3.4) | 40 | [-1] | [-18] | [-10] | -96 | -162 | RG | -0.5 | Wait? | | (-4) | -12 | -18 | -9 | -20 | -1.9,2 | 65 | | | | |
| 21 | Mar/5 | 14 | 258.96 | 262.31 | 267.6(0.01) | 267.26(-0.21) | 265.21(-0.19) | 264.39 | 0.9 | | 11 | 33(-0.8) | 35 | [1] | [-18] | [-10] | -84 | -178 | DR | -0.4 | HoldShort | | (-1) | -13 | -21 | -6 | -20 | -1.6,6 | 65 | | 22 | Mar/5 | 13 | 258.96 | 262.31 | 267.58(0.03) | 267.81(-0.16) | 265.71(-0.32) | 265.19 | 1 | | 11 | 34(-2.2) | 40 | [2] | [-24] | [-9] | -74 | -201 | DR | -0.3 | OpenShort | | (2) | -22 | -10 | -17 | -20 | -1.2,6 | 65 | | 23 | Mar/5 | 12 | 258.96 | 262.31 | 267.49(0.03) | 268.24(-0.17) | 266.56(-0.32) | 265.58 | 1.1 | | 11 | 36(-1.9) | 50 | [2] | [-25] | [-1] | -69 | -181 | DR | -0.5 | OpenShort | | (3) | -22 | 18 | -27 | -20 | -0.9,4 | 65 | | 24 | Mar/5 | 11 | 258.96 | 262.31 | 267.4(0.03) | 268.71(-0.1) | 267.42(-0.39) | 264.9 | 1 | | 11 | 38(-1.7) | 25 | [2] | [-27] | [-22] | -65 | -218 | DR | -1.1 | OpenShort | | (1) | -27 | -25 | -44 | -20 | -1.1,13 | 65 | | 25 | Mar/5 | 10 | 258.96 | 262.31 | 267.33(0.04) | 268.97(-0.07) | 268.47(-0.32) | 265.89 | 1.2 | | 11 | 39(-1.8) | 25 | [3] | [-21] | [-19] | -23 | -170 | DR | -1.1 | OpenShort | | (3) | -22 | -26 | -33 | -20 | -0.6,42 | 65 | | | | |
| 26 | Mar/5 | 9 | 258.96 | 262.31 | 267.22(0.03) | 269.16(-0.03) | 269.33(-0.22) | 266.91 | 1.3 | | 11 | 41(-0.7) | 10 | [2] | [-13] | [-30] | 11 | -96 | DR | -1 | OpenShort? | | (4) | -15 | -67 | -23 | -20 | -0.1,63 | 65 | | 27 | Mar/4 | 15 | 258.04 | 261.48 | 267.13(0.06) | 269.24(0.07) | 269.33(0) | 269.54 | 1.8 | | 12 | 42(4.3) | 50 | [4] | [6] | [-5] | 67 | 30 | CR | -0.2 | HoldShort? | | (6) | 0 | -10 | -5 | -8 | 1,92 | 56 | | 28 | Mar/4 | 14 | 258.04 | 261.48 | 266.98(0.13) | 269.06(0.09) | 269.91(-0.03) | 269.91 | 1.8 | | 12 | 38(-0.7) | 50 | [9] | [6] | [-1] | 76 | -29 | CR | 0 | OpenShort | | (5) | -2 | -3 | -4 | 5 | 1.2,96 | 56 | | 29 | Mar/4 | 13 | 258.04 | 261.48 | 266.63(0.13) | 268.82(0.12) | 270(0.2) | 270.03 | 1.8 | | 12 | 38(0.2) | 50 | [9] | [23] | [-1] | 81 | 48 | CR | 0 | OpenShort | | (10) | 14 | -4 | -2 | 4 | 1.4,96 | 56 | | 30 | Mar/4 | 12 | 258.04 | 261.48 | 266.29(0.13) | 268.49(0.21) | 269.46(0.17) | 270.2 | 1.9 | | 12 | 38(1.5) | 50 | [9] | [24] | [1] | 83 | 61 | UT | 0.3 | OpenLong | | (10) | 12 | 8 | -8 | 2 | 1.6,93 | 56 | | | | |
| 31 | Mar/4 | 11 | 258.04 | 261.48 | 265.95(0.12) | 267.94(0.22) | 268.99(0.16) | 269.91 | 1.8 | | 12 | 37(2.1) | 50 | [8] | [24] | [4] | 87 | 68 | UT | 0.4 | OpenLong | | (9) | 11 | 10 | 3 | 4 | 1.7,94 | 56 | | 32 | Mar/4 | 10 | 258.04 | 261.48 | 265.64(0.11) | 267.34(0.23) | 268.57(0.14) | 269.52 | 1.8 | | 12 | 35(2.5) | 50 | [8] | [22] | [-6] | 86 | 74 | CR | 0.4 | OpenShort | | (8) | 10 | -21 | -2 | 10 | 1.7,93 | 56 | | 33 | Mar/4 | 9 | 258.04 | 261.48 | 265.35(0.12) | 266.73(0.24) | 268.2(0.21) | 270.33 | 1.9 | | 12 | 32(4.7) | 50 | [8] | [28] | [29] | 107 | 121 | UT | 1 | HoldLong? | | (9) | 15 | 76 | 2 | 20 | 2.4,97 | 56 | | 34 | Mar/1 | 15 | 256.99 | 260.47 | 265.04(0.09) | 266.08(0.15) | 267.65(0.05) | 267.35 | 1.6 | | 11 | 27(-0.5) | 50 | [6] | [12] | [-6] | 79 | 11 | CR | -0.2 | OpenShort? | | (5) | 3 | -12 | -10 | 3 | 1.3,96 | 59 | | 35 | Mar/1 | 14 | 256.99 | 260.47 | 264.81(0.06) | 265.69(0.15) | 267.51(0.23) | 267.82 | 1.7 | | 11 | 28(2.2) | 50 | [4] | [24] | [2] | 93 | 108 | UT | 0.2 | OpenLong | | (7) | 16 | 0 | -2 | 20 | 1.7,100 | 59 | | | | |
| 36 | Mar/1 | 13 | 256.99 | 260.47 | 264.65(0.07) | 265.28(0.1) | 266.9(0.3) | 267.82 | 1.7 | | 11 | 26(2.7) | 50 | [5] | [27] | [6] | 100 | 126 | UT | 0.6 | HoldLong | | (4) | 21 | 2 | 9 | 20 | 2,100 | 59 | | 37 | Mar/1 | 12 | 256.99 | 260.47 | 264.47(0.08) | 265.01(0.05) | 266.11(0.32) | 267.75 | 1.7 | | 11 | 23(3.3) | 50 | [6] | [27] | [13] | 108 | 120 | UT | 1.1 | HoldLong | | (5) | 22 | 6 | 34 | 20 | 2.3,100 | 59 | | 38 | Mar/1 | 11 | 256.99 | 260.47 | 264.27(0.07) | 264.89(0.17) | 265.26(0.28) | 267.5 | 1.7 | | 11 | 20(4) | 50 | [5] | [28] | [17] | 99 | 120 | UT | 1.8 | OpenLong | | (5) | 19 | 21 | 43 | 20 | 2.6,84 | 59 | | 39 | Mar/1 | 10 | 256.99 | 260.47 | 264.09(0.05) | 264.44(0.13) | 264.51(0.25) | 266.67 | 1.5 | | 11 | 16(2.9) | 50 | [3] | [24] | [25] | 74 | 113 | UT | 2.2 | OpenLong | | (3) | 17 | 49 | 38 | 20 | 2.6,59 | 59 | | 40 | Mar/1 | 9 | 256.99 | 260.47 | 263.97(0.02) | 264.09(0.05) | 263.85(0.08) | 264.76 | 1.2 | | 11 | 13(0.2) | 50 | [1] | [9] | [10] | 6 | 30 | UT | 1.1 | OpenLong? | | (1) | 6 | 23 | 11 | 7 | 1,31 | 59 | | | | |
| 41 | Feb/29 | 15 | 256.03 | 259.95 | 263.91(0.02) | 264.09(0) | 263.65(-0.1) | 263.86 | 1.3 | | 12 | 13(-1.1) | 50 | [1] | [-4] | [2] | -30 | -45 | RG | 0.3 | Wait? | | (1) | -7 | 9 | -3 | -2 | -0.1,23 | 61 | | 42 | Feb/29 | 14 | 256.03 | 259.95 | 263.86(0.05) | 263.95(-0.01) | 263.92(-0.23) | 263.53 | 1.2 | | 12 | 14(-4.2) | 45 | [3] | [-13] | [-6] | -41 | -118 | DR | -0.5 | OpenShort | | (1) | -16 | -7 | -19 | -9 | -0.4,19 | 61 | | 43 | Feb/29 | 13 | 256.03 | 259.95 | 263.72(0.07) | 263.95(-0) | 264.52(0.06) | 263.79 | 1.3 | | 12 | 18(-4.4) | 50 | [5] | [8] | [-2] | -28 | -55 | CR | -0.7 | HoldShort | | (4) | 4 | 10 | -28 | -4 | 0.1,20 | 61 | | 44 | Feb/29 | 12 | 256.03 | 259.95 | 263.53(0.07) | 263.99(0.02) | 264.37(0.02) | 263.39 | 1.2 | | 12 | 22(-4.2) | 50 | [5] | [6] | [-10] | -20 | -76 | CR | -0.7 | HoldShort | | (5) | 1 | -8 | -32 | -19 | -0.1,33 | 61 | | 45 | Feb/29 | 11 | 256.03 | 259.95 | 263.35(0.06) | 263.94(-0.03) | 264.33(0.02) | 263.7 | 1.3 | | 12 | 26(-2.2) | 50 | [4] | [4] | [-12] | 17 | -46 | CR | -0.4 | HoldShort | | (6) | 1 | -38 | 2 | 1 | 0.2,62 | 61 | | | | |
| 46 | Feb/29 | 10 | 256.03 | 259.95 | 263.18(0.1) | 264.02(0.04) | 264.27(0.11) | 265.19 | 1.5 | | 12 | 29(-1) | 50 | [7] | [13] | [-9] | 55 | 8 | CR | 0.5 | HoldShort | | (7) | 8 | -35 | 7 | 20 | 1.2,75 | 61 | | 47 | Feb/29 | 9 | 256.03 | 259.95 | 262.92(0.13) | 263.92(0.1) | 263.98(0.21) | 266.55 | 1.7 | | 12 | 30(1.6) | 50 | [9] | [22] | [36] | 77 | 63 | UT | 1.4 | OpenLong? | | (9) | 14 | 92 | 10 | 20 | 2,77 | 61 | | 48 | Feb/28 | 15 | 255.07 | 259.28 | 262.59(0.07) | 263.65(-0.04) | 263.43(-0.06) | 263.03 | 1.3 | | 12 | 28(-1.4) | 50 | [5] | [-1] | [-1] | 10 | -65 | DR | -0.2 | OpenShort? | | (4) | -4 | -3 | 3 | -8 | 0.3,52 | 63 | | 49 | Feb/28 | 14 | 255.07 | 259.28 | 262.4(0.1) | 263.75(-0.04) | 263.6(0.02) | 263.13 | 1.3 | | 12 | 29(-4.1) | 50 | [7] | [5] | [-1] | 35 | -65 | CR | -0.3 | HoldShort | | (5) | 1 | -8 | 12 | -8 | 0.4,75 | 63 | | 50 | Feb/28 | 13 | 255.07 | 259.28 | 262.13(0.1) | 263.75(0) | 263.55(-0.09) | 263.41 | 1.3 | | 12 | 34(-2.5) | 50 | [7] | [-2] | [-1] | 47 | -71 | DR | -0.1 | OpenShort | | (8) | -6 | -10 | 16 | -11 | 0.6,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|