Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 8, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $194.6100      One month high (close): $206.9600

IWM Daily Change: -0.06%   Daily StdDev 1.4%   IWM EMA_5_Trend: 0.09%   10Minute StdDev: $1.283

Latest Price :  $206.83(-0.06%)

Tue. Mar 12, 2024($1.6)   Mon. Mar 11, 2024($1.2)   Fri. Mar 8, 2024($1.3)   Thu. Mar 7, 2024($1.1)   Wed. Mar 6, 2024($1)   Tue. Mar 5, 2024($1.1)   Mon. Mar 4, 2024($1.3)   Fri. Mar 1, 2024($1.2)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.23%(56%)   Avg negative next hour return: -0.3%(44%)
     Fri. Mar. 8, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/812   202.34  204.64  206.44(0.06)  207.69(0.01)  208.38(0.04) 207.391.6    1050(-0.8)45[4][7][-15]37-2CR-0.6HoldShort    (6)3-30-25-120.6,7261



Daily Trend: %
Up Forces: 207.69(hourly_sma_10 0.14%)   
Down Forces: 
Support Levels: 206.44(hourly_sma_20 -0.46%)   204.64(daily_ema_10 -1.33%)   202.34(daily_ema_20 -2.44%)   
Resistance Levels: 


 
2Mar/811   202.34  204.64  206.31(0.08)  207.67(0.15)  208.3(0.11) 208.281.8    1050(1.3)45[6][17][-17]6946CR-0HoldShort    (6)8-49-0-81.2,8961
3Mar/810   202.34  204.64  206.14(0.13)  207.35(0.22)  208.08(0.28) 209.762.3    1049(6.1)50[9][32][6]104118UT1.1HoldLong    (9)2059202.3,9661
4Mar/89   202.34  204.64  205.87(0.12)  206.89(0.2)  207.5(0.27) 209.612.2    1043(8.3)50[9][31][37]112125UT1.5HoldLong?    (9)199210202.7,9461
5Mar/715   201.81  203.96  205.63(0.05)  206.48(0.05)  206.94(-0.02) 206.831.5    1135(1.4)50[4][4][-2]702CR-0.1HoldShort?    (3)-1-5-201.1,9253
 


6Mar/714   201.81  203.96  205.53(0.01)  206.37(0.06)  206.99(-0.02) 206.981.6    1133(1.1)40[1][4][-2]7854CR-0OpenShort    (3)-1-9061.3,9553
7Mar/713   201.81  203.96  205.5(0.02)  206.24(0.12)  207.04(0.21) 207.251.6    1132(1.4)50[1][22][5]83123UT0.2OpenLong    (1)1512291.6,9353
8Mar/712   201.81  203.96  205.5(0)  205.99(0.08)  206.61(0.16) 206.91.5    1131(0.4)50[0][17][4]77111UR0.3SmallShort    (1)1163141.4,9253
9Mar/711   201.81  203.96  205.5(-0)  205.83(0.17)  206.28(0.12) 206.741.5    1130(-0.4)50[0][17][-0]7890UT0.5HoldLong    (0)9-1223-51.3,9553
10Mar/710   201.81  203.96  205.5(0)  205.49(0.14)  206.03(0.13) 207.091.6    1131(0.6)50[0][17][5]76113UR1SmallShort    (0)9-423201.6,8653
 


11Mar/79   201.81  203.96  205.45(0.02)  205.2(0.12)  205.76(0.16) 207.211.6    1130(1.6)50[1][19][30]68110UT1.4OpenLong?    (1)117018201.8,7353
12Mar/615   201.13  203.22  205.41(-0.05)  204.96(0.01)  205.44(0.03) 205.111.1    1029(-0.4)30[-4][4][-1]848RG-0.3Wait?    (-2)2-5-14-0.3,6561
13Mar/614   201.13  203.22  205.52(-0.01)  204.93(0.03)  205.44(-0) 205.261.2    1029(0.1)45[-1][3][-2]80RG-0.1Wait    (-3)0-821-0.3,6561
14Mar/613   201.13  203.22  205.55(-0.01)  204.86(0.04)  205.39(0.21) 205.481.2    1029(-0.2)50[-1][19][1]1364UR0.1SmallShort    (0)15-81712-0.1,6561
15Mar/612   201.13  203.22  205.55(-0)  204.78(0.04)  204.96(0.15) 205.71.3    1029(0)50[0][14][6]1149UR0.7SmallShort    (-1)11218200.1,5861
 


16Mar/611   201.13  203.22  205.55(-0)  204.7(-0.02)  204.65(0.09) 205.641.3    1029(-0.2)50[0][8][18]323UR1SmallShort    (0)62735200.1,5061
17Mar/610   201.13  203.22  205.59(-0.02)  204.75(-0.09)  204.47(-0.01) 204.841    1029(0.5)50[-1][-2][-0]-39-23RG0.4Wait    (-2)-1-131320-0.7,2961
18Mar/69   201.13  203.22  205.59(0)  204.93(-0.07)  204.49(0.08) 205.221.1    1029(-0.1)50[0][6][24]-430UR0.7SmallShort?    (-1)662620-0.4,1761
19Mar/515   200.57  202.51  205.64(-0.01)  205.08(-0.18)  204.33(-0.14) 203.390.8    929(2.7)30[-1][-15][-13]-101-136RG-0.9SmallLong?    (-3)-10-26-14-20-2.2,467
20Mar/514   200.57  202.51  205.66(0.01)  205.44(-0.13)  204.61(-0.06) 204.151    926(-1.3)40[1][-7][-9]-78-96DR-0.5HoldShort    (1)-4-21-5-16-1.5,1067
 


21Mar/513   200.57  202.51  205.63(0.03)  205.7(-0.08)  204.74(-0.14) 204.781.1    928(-2.2)50[2][-11][-4]-60-107DR0OpenShort    (2)-10-4-10-13-0.8,1067
22Mar/512   200.57  202.51  205.57(0.03)  205.87(-0.12)  205.03(-0.17) 204.911.2    930(-1.8)50[2][-14][2]-59-104RG-0.1Wait    (2)-1217-16-7-0.6,667
23Mar/511   200.57  202.51  205.51(0.03)  206.11(-0.06)  205.38(-0.22) 204.411    932(-2)30[2][-16][-13]-63-137DR-0.8OpenShort    (1)-16-11-36-20-0.9,1067
24Mar/510   200.57  202.51  205.45(0.02)  206.24(-0.06)  205.84(-0.21) 204.731.1    934(-1.5)35[1][-15][-10]-31-115DR-0.9OpenShort    (3)-15-5-30-20-0.6,3467
25Mar/59   200.57  202.51  205.45(0)  206.37(-0.05)  206.27(-0.19) 204.871.1    935(0)-5[0][-14][-23]-10-79DR-1.1OpenShort?    (2)-14-47-25-20-0.4,5067
 


26Mar/415   200.01  202.05  205.39(0.02)  206.47(0.02)  206.66(-0.02) 206.271.5    935(3.3)30[1][1][-6]4514CR-0.3HoldShort?    (3)-1-11-8-120.7,7753
27Mar/414   200.01  202.05  205.35(0.1)  206.43(0.03)  206.7(-0.07) 206.61.6    932(-2.3)50[7][-0][-2]59-62DR-0.1OpenShort    (2)-5-3-6-21,8453
28Mar/413   200.01  202.05  205.15(0.09)  206.36(0.08)  206.85(0.1) 206.711.6    934(-1.1)50[6][13][-3]6413CR-0.1HoldShort    (8)7-6-3-21.1,8653
29Mar/412   200.01  202.05  204.96(0.09)  206.19(0.15)  206.65(0.09) 206.91.7    935(0.6)50[6][15][-2]6920CR0.2HoldShort    (8)63-11-91.4,8453
30Mar/411   200.01  202.05  204.77(0.09)  205.88(0.15)  206.47(0.09) 206.821.7    935(1.2)50[6][15][4]7630UT0.2OpenLong    (6)612-0-01.5,8853
 


31Mar/410   200.01  202.05  204.59(0.07)  205.57(0.15)  206.28(0.06) 206.471.6    933(1.2)50[5][13][-11]7433CR0.1HoldShort    (6)4-29-601.4,8953
32Mar/49   200.01  202.05  204.44(0.1)  205.27(0.18)  206.16(0.15) 207.351.8    932(4)50[7][21][21]10275UT0.9HoldLong?    (8)11553202.2,9753
33Mar/115   199.44  201.61  204.24(0.07)  204.91(0.12)  205.86(0.06) 205.71.6    928(-0.2)50[5][11][-5]7713CR-0.1OpenShort?    (4)4-12-731.3,9458
34Mar/114   199.44  201.61  204.1(0.05)  204.66(0.12)  205.74(0.22) 206.051.6    928(2.3)50[4][22][5]92106UT0.3OpenLong    (6)1681201.7,9958
35Mar/113   199.44  201.61  203.99(0.06)  204.42(0.05)  205.29(0.21) 205.811.6    926(2)50[4][19][4]9281UT0.5OpenLong    (3)15-411201.7,9958
 


36Mar/112   199.44  201.61  203.87(0.06)  204.32(0.02)  204.86(0.23) 205.931.6    924(3.1)50[4][19][11]9997UT1.1OpenLong    (4)16334202.1,9658
37Mar/111   199.44  201.61  203.75(0.05)  204.27(0.16)  204.38(0.22) 205.821.6    921(3.7)50[4][23][16]90106UT1.7OpenLong    (4)162534202.5,7758
38Mar/110   199.44  201.61  203.64(0.03)  203.94(0.11)  203.94(0.17) 205.091.4    917(1.9)50[2][18][20]5883UT1.7OpenLong    (3)124325142.1,5558
39Mar/19   199.44  201.61  203.58(0.01)  203.72(0.03)  203.6(0.02) 203.811.1    915(0)50[1][4][2]-34UT0.3OpenLong?    (0)163-20.4,3758
40Feb/2915   198.9  201.37  203.55(0.01)  203.65(0.01)  203.55(-0.12) 203.631.2    1015(-1.2)45[1][-6][-0]-13-41RG0.1Wait?    (1)-91-3-40.1,3560
 


41Feb/2914   198.9  201.37  203.53(0.06)  203.63(0.01)  203.79(-0.18) 203.581.2    1017(-4.3)50[4][-9][-4]-17-106DR-0.3OpenShort    (1)-13-2-16-40.1,3160
42Feb/2913   198.9  201.37  203.41(0.07)  203.6(0.01)  204.15(0.1) 203.651.3    1021(-4.7)50[5][10][0]-12-36UT-0.6OpenLong    (4)712-25-10.3,3160
43Feb/2912   198.9  201.37  203.27(0.06)  203.57(0.02)  203.94(0.04) 203.291.2    1026(-4.2)50[4][6][-9]-5-51CR-0.7HoldShort    (4)3-10-27-140,4560
44Feb/2911   198.9  201.37  203.14(0.06)  203.53(-0.01)  203.85(0.04) 203.61.2    1030(-2)50[4][5][-11]30-31CR-0.2HoldShort    (6)3-401140.4,7060
45Feb/2910   198.9  201.37  203.02(0.09)  203.56(0.06)  203.77(0.14) 204.791.6    1032(0.2)50[6][15][-3]6433CR0.8HoldShort    (6)10-2112201.5,7660
 


46Feb/299   198.9  201.37  202.84(0.11)  203.43(0.09)  203.48(0.21) 205.421.7    1032(2.9)50[8][21][37]7772UT1.6OpenLong?    (8)159410202.2,7260
47Feb/2815   198.36  200.92  202.62(0.05)  203.24(-0.05)  203.05(-0.07) 202.641.1    929(-2.5)50[4][-4][-5]-2-68DR-0.4OpenShort?    (3)-5-4-19-80,4862
48Feb/2814   198.36  200.92  202.51(0.07)  203.35(-0.05)  203.2(-0.01) 202.771.2    931(-2.9)50[5][1][-4]29-64CR-0.4HoldShort    (4)-1-1410-100.2,7462
49Feb/2813   198.36  200.92  202.37(0.07)  203.35(-0)  203.22(-0.06) 203.171.3    934(-1.5)50[5][-1][0]47-47RG-0Wait    (6)-4-616-80.6,8262
50Feb/2812   198.36  200.92  202.23(0.06)  203.46(0.02)  203.35(-0.02) 203.331.3    936(-0.1)50[4][2][3]55-17UT-0OpenLong    (6)-1018-60.8,8562
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA