|
|
| ^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 8, 2024 |
|
UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $27.7700 One month high (close): $28.2400
UUP Daily Change: 0.04% Daily StdDev 0.85% UUP EMA_5_Trend: -0.21% 10Minute StdDev: $0.0677
Latest Price : $27.78(0.04%) | Tue. Mar 12, 2024($0) Mon. Mar 11, 2024($0) Fri. Mar 8, 2024($0.1) Thu. Mar 7, 2024($0.1) Wed. Mar 6, 2024($0.1) Tue. Mar 5, 2024($0) Mon. Mar 4, 2024($0) Fri. Mar 1, 2024($0)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 28.02 | 27.96 | 27.88(-0.04) | 27.8(-0.07) | 27.76(-0.04) | 27.72 | -2.7 | | -4 | 90(3.5) | -25 | [-5] | [-11] | [1] | -88 | -30 | DP | -0.4 | OpenShort | | (-8) | -5 | 5 | 1 | -7 | -1.6,2 | 24 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.8(hourly_sma_10 0.29%) 27.88(hourly_sma_20 0.58%) 27.96(daily_ema_10 0.87%) 28.02(daily_ema_20 1.08%)
|
| | | 2 | Mar/8 | 9 | 28.02 | 27.96 | 27.89(-0.07) | 27.82(-0.07) | 27.77(-0.07) | 27.71 | -2.8 | | -4 | 86(3.9) | -50 | [-8] | [-15] | [-10] | -98 | -7 | DT | -0.6 | OpenShort? | | (-5) | -8 | -29 | -1 | -7 | -1.9,0 | 24 | | 3 | Mar/7 | 15 | 28.03 | 27.99 | 27.91(-0.04) | 27.84(-0.04) | 27.79(-0.04) | 27.78 | -2.8 | | -2 | 82(-15.8) | -20 | [-5] | [-9] | [0] | -85 | -20 | DT | -0.1 | HoldShort? | | (-8) | -5 | 0 | 4 | -4 | -1.4,0 | 25 | | 4 | Mar/7 | 14 | 28.03 | 27.99 | 27.92(-0.07) | 27.85(-0.04) | 27.8(-0.07) | 27.78 | -2.8 | | -2 | 98(3.6) | -50 | [-8] | [-14] | [-3] | -90 | 3 | DT | -0.2 | OpenShort | | (-5) | -8 | -5 | 3 | -20 | -1.6,0 | 25 | | 5 | Mar/7 | 13 | 28.03 | 27.99 | 27.94(-0.04) | 27.86(-0.07) | 27.82(-0.11) | 27.79 | -2.7 | | -2 | 94(4.9) | -30 | [-5] | [-19] | [-2] | -95 | -37 | DT | -0.4 | OpenShort | | (-8) | -13 | -5 | -0 | -4 | -1.8,0 | 25 | | | | |
| 6 | Mar/7 | 12 | 28.03 | 27.99 | 27.95(-0.04) | 27.88(-0.07) | 27.85(-0.07) | 27.8 | -2.6 | | -2 | 89(6.8) | -25 | [-5] | [-15] | [-1] | -98 | -27 | DT | -0.6 | OpenShort | | (-5) | -8 | -5 | -3 | 11 | -1.9,0 | 25 | | 7 | Mar/7 | 11 | 28.03 | 27.99 | 27.96(-0.04) | 27.9(-0.07) | 27.87(-0.07) | 27.81 | -2.4 | | -2 | 83(9.3) | -35 | [-5] | [-15] | [-7] | -100 | -27 | DT | -0.8 | HoldShort | | (-5) | -8 | -13 | -10 | -7 | -2,0 | 25 | | 8 | Mar/7 | 10 | 28.03 | 27.99 | 27.97(-0.04) | 27.92(-0.07) | 27.89(-0.04) | 27.84 | -2.1 | | -2 | 73(7.3) | -30 | [-5] | [-11] | [-4] | -94 | -20 | DT | -0.8 | OpenShort | | (-5) | -5 | -8 | -4 | -7 | -2,6 | 25 | | 9 | Mar/7 | 9 | 28.03 | 27.99 | 27.98(-0.04) | 27.94(-0.04) | 27.89(0) | 27.86 | -1.9 | | -2 | 66(5.1) | -30 | [-5] | [-5] | [-8] | -89 | 0 | DT | -0.7 | OpenShort? | | (-5) | 0 | -24 | 3 | -4 | -2,11 | 25 | | 10 | Mar/6 | 15 | 28.04 | 28.02 | 27.98(0) | 27.95(-0.04) | 27.9(-0.04) | 27.92 | -1.7 | | -1 | 61(-15.5) | 20 | [0] | [-8] | [4] | -71 | -40 | RG | 0.4 | Wait? | | (0) | -5 | 5 | 15 | -4 | -1.3,12 | 24 | | | | |
| 11 | Mar/6 | 14 | 28.04 | 28.02 | 27.99(-0.04) | 27.96(-0.04) | 27.91(-0.07) | 27.91 | -1.9 | | -1 | 76(4) | -10 | [-5] | [-12] | [3] | -82 | -7 | DP | 0 | OpenShort | | (-5) | -8 | 5 | 13 | -4 | -1.5,6 | 24 | | 12 | Mar/6 | 13 | 28.04 | 28.02 | 28(-0.04) | 27.97(-0.04) | 27.93(-0.07) | 27.9 | -2 | | -1 | 72(7.5) | -20 | [-5] | [-12] | [-1] | -99 | -17 | DT | -0.6 | OpenShort | | (-5) | -8 | 5 | -1 | -20 | -2,1 | 24 | | 13 | Mar/6 | 12 | 28.04 | 28.02 | 28.01(-0.04) | 27.98(-0.07) | 27.95(-0.11) | 27.89 | -2.1 | | -1 | 65(12.5) | -35 | [-5] | [-19] | [-7] | -115 | -27 | DT | -1.3 | HoldShort | | (0) | -13 | 0 | -38 | -4 | -2.6,0 | 24 | | 14 | Mar/6 | 11 | 28.04 | 28.02 | 28.01(0) | 28(-0.04) | 27.98(-0.07) | 27.89 | -2.1 | | -1 | 52(16.7) | -10 | [0] | [-11] | [-13] | -120 | -68 | DR | -2.5 | HoldShort | | (-5) | -8 | -21 | -31 | -7 | -3.5,18 | 24 | | 15 | Mar/6 | 10 | 28.04 | 28.02 | 28.02(-0.04) | 28.01(-0.04) | 28(-0.07) | 27.94 | -1.4 | | -1 | 36(5.4) | -45 | [-5] | [-12] | [-17] | -96 | -7 | DT | -2.4 | OpenShort | | (-5) | -8 | -37 | -20 | -20 | -3.2,34 | 24 | | | | |
| 16 | Mar/5 | 15 | 28.05 | 28.03 | 28.03(-0.04) | 28.01(0) | 28.02(0.04) | 28.03 | -0.3 | | 0 | 30(-19.7) | -15 | [-5] | [4] | [5] | -2 | 51 | UR | 0.5 | SmallShort? | | (0) | 5 | 5 | 20 | 0 | 0,48 | 26 | | 17 | Mar/5 | 14 | 28.05 | 28.03 | 28.03(0) | 28.01(0) | 28.01(-0.04) | 28.02 | -0.5 | | 0 | 50(-4.8) | 15 | [0] | [-5] | [2] | -27 | -20 | RG | 0.3 | Wait | | (-5) | -5 | 0 | 14 | 0 | -0.7,41 | 26 | | 18 | Mar/5 | 13 | 28.05 | 28.03 | 28.04(-0.04) | 28.01(0) | 28.01(0) | 28.02 | -0.5 | | 0 | 55(-5.2) | -5 | [-5] | [-1] | [4] | -35 | 30 | RG | 0 | Wait | | (0) | 0 | 5 | 14 | 0 | -0.6,30 | 26 | | 19 | Mar/5 | 12 | 28.05 | 28.03 | 28.04(0) | 28.01(0) | 28.01(0) | 28.01 | -0.7 | | 0 | 60(-2) | 25 | [0] | [0] | [-0] | -62 | -10 | UT | -0.3 | OpenLong | | (-5) | 0 | 5 | -9 | -4 | -1.1,16 | 26 | | 20 | Mar/5 | 11 | 28.05 | 28.03 | 28.05(-0.04) | 28.02(-0.04) | 28.02(-0.04) | 28 | -0.8 | | 0 | 62(0.5) | -10 | [-5] | [-8] | [-1] | -68 | 10 | DT | -0.5 | OpenShort | | (0) | -5 | 0 | -3 | 0 | -1.3,15 | 26 | | | | |
| 21 | Mar/5 | 10 | 28.05 | 28.03 | 28.05(0) | 28.02(0) | 28.02(0) | 28 | -0.8 | | 0 | 62(3.7) | 10 | [0] | [0] | [-8] | -76 | -20 | DR | -0.8 | HoldShort | | (-5) | 0 | -21 | -8 | 0 | -1.6,14 | 26 | | 22 | Mar/5 | 9 | 28.05 | 28.03 | 28.05(0) | 28.02(0) | 28.02(0) | 28.05 | 0 | | 0 | 58(0) | 10 | [0] | [0] | [5] | -34 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 8 | 11 | 0 | -0.3,24 | 26 | | 23 | Mar/4 | 15 | 28.05 | 28.03 | 28.05(0) | 28.02(0) | 28.02(0) | 28.03 | -0.3 | | -1 | 58(0.5) | 5 | [0] | [-0] | [-1] | -59 | -10 | DR | 0 | OpenShort? | | (0) | 0 | -5 | 6 | 0 | -0.9,14 | 52 | | 24 | Mar/4 | 14 | 28.05 | 28.03 | 28.05(0) | 28.03(-0.04) | 28.02(0) | 28.04 | -0.2 | | -1 | 57(0.3) | 10 | [0] | [-3] | [3] | -53 | -10 | RG | 0.3 | Wait | | (0) | 0 | 5 | 8 | -4 | -0.6,12 | 52 | | 25 | Mar/4 | 13 | 28.05 | 28.03 | 28.05(0) | 28.03(0) | 28.02(0) | 28.03 | -0.3 | | -1 | 57(0) | 10 | [0] | [-0] | [3] | -67 | -10 | UR | 0 | SmallShort | | (0) | 0 | 5 | 2 | 18 | -0.9,6 | 52 | | | | |
| 26 | Mar/4 | 12 | 28.05 | 28.03 | 28.05(0) | 28.04(-0.04) | 28.02(0) | 28.02 | -0.5 | | -1 | 57(1.7) | 15 | [0] | [-3] | [-2] | -78 | -10 | DR | -0.3 | HoldShort | | (0) | 0 | 0 | -7 | -4 | -1.2,2 | 52 | | 27 | Mar/4 | 11 | 28.05 | 28.03 | 28.05(0) | 28.05(-0.04) | 28.03(-0.04) | 28.02 | -0.5 | | -1 | 55(-1.9) | 10 | [0] | [-7] | [-2] | -77 | -20 | DR | -0.3 | HoldShort | | (0) | -5 | 0 | -7 | -4 | -1.2,3 | 52 | | 28 | Mar/4 | 10 | 28.05 | 28.03 | 28.05(0) | 28.06(-0.04) | 28.03(0) | 28.02 | -0.5 | | -1 | 57(-2) | 10 | [0] | [-3] | [-5] | -74 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -8 | -11 | -4 | -1.2,6 | 52 | | 29 | Mar/4 | 9 | 28.05 | 28.03 | 28.05(0) | 28.07(-0.04) | 28.04(-0.04) | 28.04 | -0.2 | | -1 | 59(-6.3) | -5 | [0] | [-7] | [-2] | -58 | -20 | DR | 0 | OpenShort? | | (0) | -5 | 0 | -11 | 0 | -0.6,7 | 52 | | 30 | Mar/1 | 15 | 28.05 | 28.04 | 28.06(0.04) | 28.07(0) | 28.05(-0.04) | 28.04 | -0.1 | | 1 | 66(5.6) | 35 | [5] | [-3] | [-3] | -55 | -61 | DR | -0.3 | OpenShort? | | (0) | -5 | 0 | -17 | -4 | -0.5,8 | 55 | | | | |
| 31 | Mar/1 | 14 | 28.05 | 28.04 | 28.06(0) | 28.08(-0.04) | 28.06(-0.07) | 28.04 | -0.1 | | 1 | 60(-3.7) | -10 | [0] | [-10] | [-4] | -40 | -17 | DR | -0.5 | OpenShort | | (0) | -8 | 0 | -23 | 0 | -0.2,15 | 55 | | 32 | Mar/1 | 13 | 28.05 | 28.04 | 28.06(0) | 28.08(0) | 28.08(-0.04) | 28.04 | -0.1 | | 1 | 64(-1.3) | -10 | [0] | [-4] | [-8] | -24 | -10 | DR | -0.9 | OpenShort | | (5) | -5 | -5 | -29 | -20 | -0.2,31 | 55 | | 33 | Mar/1 | 12 | 28.05 | 28.04 | 28.06(0) | 28.08(0) | 28.09(-0.04) | 28.05 | 0 | | 1 | 65(-1.1) | -10 | [0] | [-4] | [-7] | -5 | -10 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -33 | 0 | 0,45 | 55 | | 34 | Mar/1 | 11 | 28.05 | 28.04 | 28.06(0) | 28.08(0) | 28.1(-0.04) | 28.06 | 0.1 | | 1 | 66(-2.3) | -15 | [0] | [-4] | [-10] | 29 | -10 | DR | -0.9 | OpenShort | | (0) | -5 | -16 | -18 | -18 | 0.2,74 | 55 | | 35 | Mar/1 | 10 | 28.05 | 28.04 | 28.05(0.04) | 28.09(0.04) | 28.1(0) | 28.1 | 0.7 | | 1 | 68(1.3) | 0 | [5] | [4] | [-6] | 63 | -20 | CR | -0.2 | HoldShort | | (5) | 0 | -13 | -14 | 4 | 1,88 | 55 | | | | |
| 36 | Mar/1 | 9 | 28.05 | 28.04 | 28.05(0) | 28.08(0.04) | 28.11(0.04) | 28.13 | 1.1 | | 1 | 67(6.1) | -5 | [0] | [7] | [4] | 95 | 40 | UR | 0.4 | SmallShort? | | (0) | 5 | 13 | -3 | 0 | 1.9,97 | 55 | | 37 | Feb/29 | 15 | 28.03 | 28.04 | 28.04(0.04) | 28.07(0.04) | 28.1(0.04) | 28.1 | 0.7 | | 1 | 61(20.6) | 5 | [5] | [8] | [-4] | 82 | -10 | CR | 0 | OpenShort? | | (5) | 5 | -8 | -11 | 4 | 1.4,97 | 56 | | 38 | Feb/29 | 14 | 28.03 | 28.04 | 28.03(0.04) | 28.06(0.04) | 28.09(0.07) | 28.12 | 0.9 | | 1 | 40(4.5) | 20 | [5] | [11] | [3] | 105 | 7 | TP | 0.7 | OpenShort | | (5) | 8 | 8 | -3 | 7 | 2.2,100 | 56 | | 39 | Feb/29 | 13 | 28.03 | 28.04 | 28.03(0) | 28.05(0.04) | 28.07(0.04) | 28.1 | 0.7 | | 1 | 36(4.9) | -10 | [0] | [7] | [1] | 105 | 40 | TP | 0.8 | OpenShort | | (0) | 5 | 0 | 4 | 4 | 2.2,100 | 56 | | 40 | Feb/29 | 12 | 28.03 | 28.04 | 28.02(0.04) | 28.04(0.04) | 28.06(0.04) | 28.1 | 0.7 | | 1 | 31(6) | 20 | [5] | [8] | [5] | 115 | -0 | UT | 1.3 | HoldLong | | (5) | 5 | 8 | 14 | 4 | 2.6,100 | 56 | | | | |
| 41 | Feb/29 | 11 | 28.03 | 28.04 | 28.02(0) | 28.03(0.04) | 28.05(0.04) | 28.08 | 0.5 | | 1 | 25(4.9) | -5 | [0] | [7] | [6] | 115 | 30 | UR | 1.2 | SmallShort | | (0) | 5 | 13 | 11 | 4 | 2.8,95 | 56 | | 42 | Feb/29 | 10 | 28.03 | 28.04 | 28.02(0) | 28.02(0.04) | 28.04(0.04) | 28.05 | 0.2 | | 1 | 20(1.5) | 10 | [0] | [7] | [4] | 92 | 20 | UR | 0.5 | SmallShort | | (0) | 5 | 5 | 13 | 0 | 2,92 | 56 | | 43 | Feb/28 | 15 | 28.02 | 28.05 | 28.02(0) | 28.02(0) | 28.03(0.04) | 28.04 | 0.2 | | 1 | 19(2.4) | 0 | [0] | [4] | [2] | 74 | 20 | UR | 0.5 | SmallShort? | | (0) | 5 | 0 | 1 | 20 | 1.6,84 | 56 | | 44 | Feb/28 | 13 | 28.02 | 28.05 | 28.02(0) | 28.02(0) | 28.02(0.04) | 28.04 | 0.2 | | 1 | 16(1.2) | 10 | [0] | [4] | [8] | 82 | 20 | UR | 1.1 | SmallShort | | (0) | 5 | 5 | 37 | 4 | 1.7,89 | 56 | | 45 | Feb/28 | 12 | 28.02 | 28.05 | 28.02(0) | 28.01(0.04) | 28.01(0.04) | 28.03 | 0.1 | | 1 | 15(-0.1) | 5 | [0] | [7] | [3] | 52 | 20 | UR | 1.2 | SmallShort | | (0) | 5 | -8 | 33 | 0 | 1.2,72 | 56 | | | | |
| 46 | Feb/28 | 11 | 28.02 | 28.05 | 28.02(0) | 28.01(0) | 28(0.04) | 28.05 | 0.3 | | 1 | 15(1) | 25 | [0] | [4] | [16] | 70 | 20 | UR | 3 | SmallShort | | (0) | 5 | 21 | 55 | 0 | 2.4,60 | 56 | | 47 | Feb/27 | 15 | 28.01 | 28.07 | 28.02(0) | 28.01(0) | 28(0) | 28 | -0.1 | | 2 | 14(1.2) | 15 | [0] | [0] | [2] | -29 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 12 | 0 | -0.6,36 | 51 | | 48 | Feb/27 | 14 | 28.01 | 28.07 | 28.02(0) | 28.01(0) | 27.99(-0.04) | 28 | -0.1 | | 2 | 13(-0.7) | 5 | [0] | [-5] | [0] | -48 | -10 | RG | 0.6 | Wait | | (0) | -5 | 8 | -16 | 0 | -0.6,17 | 51 | | 49 | Feb/27 | 13 | 28.01 | 28.07 | 28.02(0) | 28.01(0) | 27.99(0) | 27.98 | -0.3 | | 2 | 14(0.6) | 15 | [0] | [0] | [-7] | -95 | -10 | DR | -1.2 | HoldShort | | (0) | 0 | -5 | -32 | 0 | -1.9,3 | 51 | | 50 | Feb/27 | 12 | 28.01 | 28.07 | 28.01(-0.04) | 28.01(0) | 27.99(0) | 27.99 | -0.2 | | 2 | 13(0.1) | -15 | [-5] | [-1] | [-2] | -66 | 30 | DT | -0.6 | OpenShort | | (0) | 0 | 5 | -22 | 0 | -1.3,17 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|