Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 8, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $194.6100      One month high (close): $206.9600

IWM Daily Change: -0.06%   Daily StdDev 1.4%   IWM EMA_5_Trend: 0.09%   10Minute StdDev: $1.283

Latest Price :  $206.83(-0.06%)

Tue. Mar 12, 2024($1.6)   Mon. Mar 11, 2024($1.2)   Fri. Mar 8, 2024($1.3)   Thu. Mar 7, 2024($1.1)   Wed. Mar 6, 2024($1)   Tue. Mar 5, 2024($1.1)   Mon. Mar 4, 2024($1.3)   Fri. Mar 1, 2024($1.2)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.29%(62%)   Avg negative next hour return: -0.14%(38%)
     Fri. Mar. 8, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/810   202.34  204.64  206.14(0.13)  207.35(0.22)  208.08(0.28) 209.762.3    1049(6.1)50[9][32][6]104118UT1.1HoldLong    (9)2059202.3,9661



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.35(hourly_sma_10 -1.15%)   206.14(hourly_sma_20 -1.73%)   204.64(daily_ema_10 -2.44%)   202.34(daily_ema_20 -3.54%)   
Resistance Levels: 


 
2Mar/89   202.34  204.64  205.87(0.12)  206.89(0.2)  207.5(0.27) 209.612.2    1043(8.3)50[9][31][37]112125UT1.5HoldLong?    (9)199210202.7,9461
3Mar/715   201.81  203.96  205.63(0.05)  206.48(0.05)  206.94(-0.02) 206.831.5    1135(1.4)50[4][4][-2]702CR-0.1HoldShort?    (3)-1-5-201.1,9253
4Mar/714   201.81  203.96  205.53(0.01)  206.37(0.06)  206.99(-0.02) 206.981.6    1133(1.1)40[1][4][-2]7854CR-0OpenShort    (3)-1-9061.3,9553
5Mar/713   201.81  203.96  205.5(0.02)  206.24(0.12)  207.04(0.21) 207.251.6    1132(1.4)50[1][22][5]83123UT0.2OpenLong    (1)1512291.6,9353
 


6Mar/712   201.81  203.96  205.5(0)  205.99(0.08)  206.61(0.16) 206.91.5    1131(0.4)50[0][17][4]77111UR0.3SmallShort    (1)1163141.4,9253
7Mar/711   201.81  203.96  205.5(-0)  205.83(0.17)  206.28(0.12) 206.741.5    1130(-0.4)50[0][17][-0]7890UT0.5HoldLong    (0)9-1223-51.3,9553
8Mar/710   201.81  203.96  205.5(0)  205.49(0.14)  206.03(0.13) 207.091.6    1131(0.6)50[0][17][5]76113UR1SmallShort    (0)9-423201.6,8653
9Mar/79   201.81  203.96  205.45(0.02)  205.2(0.12)  205.76(0.16) 207.211.6    1130(1.6)50[1][19][30]68110UT1.4OpenLong?    (1)117018201.8,7353
10Mar/615   201.13  203.22  205.41(-0.05)  204.96(0.01)  205.44(0.03) 205.111.1    1029(-0.4)30[-4][4][-1]848RG-0.3Wait?    (-2)2-5-14-0.3,6561
 


11Mar/614   201.13  203.22  205.52(-0.01)  204.93(0.03)  205.44(-0) 205.261.2    1029(0.1)45[-1][3][-2]80RG-0.1Wait    (-3)0-821-0.3,6561
12Mar/613   201.13  203.22  205.55(-0.01)  204.86(0.04)  205.39(0.21) 205.481.2    1029(-0.2)50[-1][19][1]1364UR0.1SmallShort    (0)15-81712-0.1,6561
13Mar/612   201.13  203.22  205.55(-0)  204.78(0.04)  204.96(0.15) 205.71.3    1029(0)50[0][14][6]1149UR0.7SmallShort    (-1)11218200.1,5861
14Mar/611   201.13  203.22  205.55(-0)  204.7(-0.02)  204.65(0.09) 205.641.3    1029(-0.2)50[0][8][18]323UR1SmallShort    (0)62735200.1,5061
15Mar/610   201.13  203.22  205.59(-0.02)  204.75(-0.09)  204.47(-0.01) 204.841    1029(0.5)50[-1][-2][-0]-39-23RG0.4Wait    (-2)-1-131320-0.7,2961
 


16Mar/69   201.13  203.22  205.59(0)  204.93(-0.07)  204.49(0.08) 205.221.1    1029(-0.1)50[0][6][24]-430UR0.7SmallShort?    (-1)662620-0.4,1761
17Mar/515   200.57  202.51  205.64(-0.01)  205.08(-0.18)  204.33(-0.14) 203.390.8    929(2.7)30[-1][-15][-13]-101-136RG-0.9SmallLong?    (-3)-10-26-14-20-2.2,467
18Mar/514   200.57  202.51  205.66(0.01)  205.44(-0.13)  204.61(-0.06) 204.151    926(-1.3)40[1][-7][-9]-78-96DR-0.5HoldShort    (1)-4-21-5-16-1.5,1067
19Mar/513   200.57  202.51  205.63(0.03)  205.7(-0.08)  204.74(-0.14) 204.781.1    928(-2.2)50[2][-11][-4]-60-107DR0OpenShort    (2)-10-4-10-13-0.8,1067
20Mar/512   200.57  202.51  205.57(0.03)  205.87(-0.12)  205.03(-0.17) 204.911.2    930(-1.8)50[2][-14][2]-59-104RG-0.1Wait    (2)-1217-16-7-0.6,667
 


21Mar/511   200.57  202.51  205.51(0.03)  206.11(-0.06)  205.38(-0.22) 204.411    932(-2)30[2][-16][-13]-63-137DR-0.8OpenShort    (1)-16-11-36-20-0.9,1067
22Mar/510   200.57  202.51  205.45(0.02)  206.24(-0.06)  205.84(-0.21) 204.731.1    934(-1.5)35[1][-15][-10]-31-115DR-0.9OpenShort    (3)-15-5-30-20-0.6,3467
23Mar/59   200.57  202.51  205.45(0)  206.37(-0.05)  206.27(-0.19) 204.871.1    935(0)-5[0][-14][-23]-10-79DR-1.1OpenShort?    (2)-14-47-25-20-0.4,5067
24Mar/415   200.01  202.05  205.39(0.02)  206.47(0.02)  206.66(-0.02) 206.271.5    935(3.3)30[1][1][-6]4514CR-0.3HoldShort?    (3)-1-11-8-120.7,7753
25Mar/414   200.01  202.05  205.35(0.1)  206.43(0.03)  206.7(-0.07) 206.61.6    932(-2.3)50[7][-0][-2]59-62DR-0.1OpenShort    (2)-5-3-6-21,8453
 


26Mar/413   200.01  202.05  205.15(0.09)  206.36(0.08)  206.85(0.1) 206.711.6    934(-1.1)50[6][13][-3]6413CR-0.1HoldShort    (8)7-6-3-21.1,8653
27Mar/412   200.01  202.05  204.96(0.09)  206.19(0.15)  206.65(0.09) 206.91.7    935(0.6)50[6][15][-2]6920CR0.2HoldShort    (8)63-11-91.4,8453
28Mar/411   200.01  202.05  204.77(0.09)  205.88(0.15)  206.47(0.09) 206.821.7    935(1.2)50[6][15][4]7630UT0.2OpenLong    (6)612-0-01.5,8853
29Mar/410   200.01  202.05  204.59(0.07)  205.57(0.15)  206.28(0.06) 206.471.6    933(1.2)50[5][13][-11]7433CR0.1HoldShort    (6)4-29-601.4,8953
30Mar/49   200.01  202.05  204.44(0.1)  205.27(0.18)  206.16(0.15) 207.351.8    932(4)50[7][21][21]10275UT0.9HoldLong?    (8)11553202.2,9753
 


31Mar/115   199.44  201.61  204.24(0.07)  204.91(0.12)  205.86(0.06) 205.71.6    928(-0.2)50[5][11][-5]7713CR-0.1OpenShort?    (4)4-12-731.3,9458
32Mar/114   199.44  201.61  204.1(0.05)  204.66(0.12)  205.74(0.22) 206.051.6    928(2.3)50[4][22][5]92106UT0.3OpenLong    (6)1681201.7,9958
33Mar/113   199.44  201.61  203.99(0.06)  204.42(0.05)  205.29(0.21) 205.811.6    926(2)50[4][19][4]9281UT0.5OpenLong    (3)15-411201.7,9958
34Mar/112   199.44  201.61  203.87(0.06)  204.32(0.02)  204.86(0.23) 205.931.6    924(3.1)50[4][19][11]9997UT1.1OpenLong    (4)16334202.1,9658
35Mar/111   199.44  201.61  203.75(0.05)  204.27(0.16)  204.38(0.22) 205.821.6    921(3.7)50[4][23][16]90106UT1.7OpenLong    (4)162534202.5,7758
 


36Mar/110   199.44  201.61  203.64(0.03)  203.94(0.11)  203.94(0.17) 205.091.4    917(1.9)50[2][18][20]5883UT1.7OpenLong    (3)124325142.1,5558
37Mar/19   199.44  201.61  203.58(0.01)  203.72(0.03)  203.6(0.02) 203.811.1    915(0)50[1][4][2]-34UT0.3OpenLong?    (0)163-20.4,3758
38Feb/2915   198.9  201.37  203.55(0.01)  203.65(0.01)  203.55(-0.12) 203.631.2    1015(-1.2)45[1][-6][-0]-13-41RG0.1Wait?    (1)-91-3-40.1,3560
39Feb/2914   198.9  201.37  203.53(0.06)  203.63(0.01)  203.79(-0.18) 203.581.2    1017(-4.3)50[4][-9][-4]-17-106DR-0.3OpenShort    (1)-13-2-16-40.1,3160
40Feb/2913   198.9  201.37  203.41(0.07)  203.6(0.01)  204.15(0.1) 203.651.3    1021(-4.7)50[5][10][0]-12-36UT-0.6OpenLong    (4)712-25-10.3,3160
 


41Feb/2912   198.9  201.37  203.27(0.06)  203.57(0.02)  203.94(0.04) 203.291.2    1026(-4.2)50[4][6][-9]-5-51CR-0.7HoldShort    (4)3-10-27-140,4560
42Feb/2911   198.9  201.37  203.14(0.06)  203.53(-0.01)  203.85(0.04) 203.61.2    1030(-2)50[4][5][-11]30-31CR-0.2HoldShort    (6)3-401140.4,7060
43Feb/2910   198.9  201.37  203.02(0.09)  203.56(0.06)  203.77(0.14) 204.791.6    1032(0.2)50[6][15][-3]6433CR0.8HoldShort    (6)10-2112201.5,7660
44Feb/299   198.9  201.37  202.84(0.11)  203.43(0.09)  203.48(0.21) 205.421.7    1032(2.9)50[8][21][37]7772UT1.6OpenLong?    (8)159410202.2,7260
45Feb/2815   198.36  200.92  202.62(0.05)  203.24(-0.05)  203.05(-0.07) 202.641.1    929(-2.5)50[4][-4][-5]-2-68DR-0.4OpenShort?    (3)-5-4-19-80,4862
 


46Feb/2814   198.36  200.92  202.51(0.07)  203.35(-0.05)  203.2(-0.01) 202.771.2    931(-2.9)50[5][1][-7]29-64CR-0.4HoldShort    (4)-1-14-8-100.2,7462
47Feb/2813   198.36  200.92  202.37(0.07)  203.35(-0)  203.22(-0.06) 203.171.3    934(-1.5)50[5][-1][-4]47-47DR-0OpenShort    (6)-4-6-6-80.6,8262
48Feb/2812   198.36  200.92  202.23(0.06)  203.46(0.02)  203.35(-0.02) 203.331.3    936(-0.1)50[4][2][3]55-17UT-0OpenLong    (6)-1018-60.8,8562
49Feb/2811   198.36  200.92  202.11(0.07)  203.42(0.1)  203.39(-0.02) 203.331.3    936(-0.3)50[5][5][0]54-17UT-0OpenLong    (4)-1-318-200.9,8162
50Feb/2810   198.36  200.92  201.97(0.1)  203.22(0.13)  203.43(-0.02) 203.421.3    936(-1.6)50[7][7][9]64-36UT-0OpenLong    (6)-12021-201.1,8662
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA