Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 7, 2024



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $184.4200      One month high (close): $199.9400

GLD Daily Change: 0.57%   Daily StdDev 0.73%   GLD EMA_5_Trend: 1.09%   10Minute StdDev: $1.0445

Latest Price :  $199.94(0.57%)

Mon. Mar 11, 2024($1.1)   Fri. Mar 8, 2024($1.3)   Thu. Mar 7, 2024($1)   Wed. Mar 6, 2024($1)   Tue. Mar 5, 2024($2.1)   Mon. Mar 4, 2024($2.6)   Fri. Mar 1, 2024($1.8)   Thu. Feb 29, 2024($0.6)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.09%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.11%(50%)
     Thu. Mar. 7, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/715   189.93  193  198.57(0.07 199.39(0.07 199.8(0.04199.952.2    2722(0.2)50[10][20][1]857UT0.1HoldLong?    (9)63-131.4,10096

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.39(hourly_sma_10 -0.28%)   198.57(hourly_sma_20 -0.69%)   193(daily_ema_10 -3.48%)   189.93(daily_ema_20 -5.01%)  
Resistance Levels:
 
2Mar/714   189.93  193  198.43(0.1 199.26(0.07 199.72(0.06199.912.2    2722(-1.6)50[14][24][2]88-20UT0.2HoldLong    (10)85091.5,10096
3Mar/713   189.93  193  198.24(0.1 199.13(0.08 199.61(0.12199.842.2    2724(-1)50[14][33][2]886UT0.2HoldLong    (13)165-181.5,10096
4Mar/712   189.93  193  198.04(0.1 198.97(0.07 199.37(0.13199.762.2    2725(-0.3)50[14][34][6]8818UT0.4HoldLong    (13)18141151.5,10096
5Mar/711   189.93  193  197.85(0.09 198.84(0.12 199.11(0.06199.552.1    2725(0.1)50[12][27][1]8811UT0.4HoldLong    (13)806-21.5,10096
 
6Mar/710   189.93  193  197.68(0.1 198.61(0.11 198.99(0.1199.552.1    2725(0.4)50[14][32][6]9011UT0.5HoldLong    (12)14136111.7,9796
7Mar/79   189.93  193  197.49(0.12 198.4(0.1 198.8(0.07199.362.1    2724(-1.9)50[16][28][17]84-18UT0.5HoldLong?    (13)1047-0131.7,9196
8Mar/615   189.3  191.73  197.25(0.11 198.2(0.08 198.66(0.05198.652.4    2426(-7.4)50[15][23][4]70-33UT-0OpenLong?    (14)714-421.2,9096
9Mar/614   189.3  191.73  197.03(0.14 198.05(0.08 198.57(-0.01198.442.4    2434(-5.7)50[19][16][-11]72-82CR-0.1HoldShort    (14)-1-31-4-41.1,9496
10Mar/613   189.3  191.73  196.76(0.15 197.9(0.08 198.58(0.17198.922.5    2439(-2.8)50[21][41][8]85-5UT0.2HoldLong    (21)24182191.4,10096
 
11Mar/612   189.3  191.73  196.47(0.14 197.75(0.08 198.24(0.12198.652.4    2442(-1.7)50[19][34][2]81-7UT0.3HoldLong    (20)173-2161.3,9896
12Mar/611   189.3  191.73  196.2(0.14 197.6(0.13 198(0.13198.622.4    2444(-1.1)50[19][39][10]835UT0.4HoldLong    (20)1826381.4,9896
13Mar/610   189.3  191.73  195.92(0.16 197.34(0.12 197.75(0.11198.222.3    2445(-2.4)50[22][36][-5]78-22CR0.3OpenShort    (18)15-17161.3,9596
14Mar/69   189.3  191.73  195.61(0.19 197.1(0.12 197.53(0.15198.482.4    2447(-4)50[26][43][30]88-13UT0.5HoldLong?    (22)21834201.6,9896
15Mar/515   188.74  190.55  195.24(0.19 196.86(0.06 197.23(-0.02197.222.7    1951(-19.4)50[26][14][-5]73-109CR-0HoldShort?    (22)-3-16-101,9894
 
16Mar/514   188.74  190.55  194.87(0.21 196.74(0.08 197.26(0.03197.452.7    1971(-6.7)50[29][23][2]76-87UT0.1HoldLong    (27)45061.1,9894
17Mar/513   188.74  190.55  194.46(0.2 196.58(0.14 197.2(0.14197.372.7    1977(-4.2)50[28][42][4]75-27UT0.1HoldLong    (29)1913-411.2,9594
18Mar/512   188.74  190.55  194.07(0.2 196.3(0.15 196.93(0.13197.182.6    1982(-2.5)50[28][42][5]75-19UT0.1HoldLong    (27)1818-511.2,9594
19Mar/511   188.74  190.55  193.68(0.19 196.01(0.19 196.68(0.09196.92.6    1984(-1.7)50[26][39][-12]76-9CR0.1OpenShort    (26)13-31-3-81.2,9694
20Mar/510   188.74  190.55  193.31(0.21 195.63(0.22 196.5(0.14197.382.7    1986(1.5)50[29][48][6]8822UT0.3OpenLong    (29)19130161.5,10094
 
21Mar/59   188.74  190.55  192.91(0.2 195.2(0.21 196.23(0.14197.182.6    1984(3.2)50[28][47][27]8943UT0.4OpenLong?    (27)1975-0201.6,9994
22Mar/415   188.21  189.52  192.53(0.17 194.8(0.15 195.95(0.15196.043.1    1581(-19.6)50[24][43][3]8438UT0HoldLong?    (22)219-5101.4,9975
23Mar/414   188.21  189.52  192.21(0.19 194.5(0.19 195.66(0.16195.93.1    15101(0.4)50[26][48][-2]8729CR0.1OpenShort    (22)22-5-5111.5,9975
24Mar/413   188.21  189.52  191.84(0.21 194.13(0.27 195.34(0.3195.973.1    15100(2.7)50[29][74][-2]9075CR0.3OpenShort    (27)42-6-291.6,10075
25Mar/412   188.21  189.52  191.44(0.2 193.61(0.32 194.75(0.3196.063.1    1598(6.1)50[28][77][8]98106UT0.5OpenLong    (29)4218-0201.9,10075
 
26Mar/411   188.21  189.52  191.05(0.19 192.99(0.34 194.17(0.27195.793    1592(8.1)50[26][74][30]103119UT0.7HoldLong    (26)38814202.1,10075
27Mar/410   188.21  189.52  190.68(0.16 192.34(0.27 193.64(0.16194.582.5    1583(5.6)50[22][53][8]9771UT0.4OpenLong    (22)2218-1201.9,9975
28Mar/49   188.21  189.52  190.37(0.16 191.83(0.25 193.33(0.22194.312.4    1578(6.7)50[22][60][31]9998UT0.5OpenLong?    (22)3186-3202,9975
29Mar/115   187.79  188.51  190.06(0.13 191.35(0.19 192.91(0.23193.033    871(-25.3)50[18][54][-3]9282CR0.1OpenShort?    (17)32-9-9191.7,9967
30Mar/114   187.79  188.51  189.82(0.14 190.98(0.19 192.47(0.34193.163.1    896(7.9)50[19][68][1]100123TP0.4OpenShort    (18)46-1-8202,10067
 
31Mar/113   187.79  188.51  189.56(0.13 190.61(0.18 191.81(0.4193.183.1    889(12.2)50[18][75][9]108158UT0.9HoldLong    (20)54130202.3,10067
32Mar/112   187.79  188.51  189.31(0.13 190.26(0.17 191.04(0.37192.983    876(16.6)50[18][70][25]118151UT1.5HoldLong    (18)505512202.7,10067
33Mar/111   187.79  188.51  189.07(0.11 189.93(0.21 190.33(0.29192.182.5    860(14.9)50[15][61][37]125121UT1.8HoldLong    (14)399121203,10067
34Mar/110   187.79  188.51  188.87(0.06 189.54(0.14 189.78(0.14190.851.7    845(6.8)50[8][35][26]10774UT1.4HoldLong    (9)196812172.5,9467
35Mar/19   187.79  188.51  188.75(0.04 189.28(0.08 189.51(0.05189.871.2    838(3.1)50[5][18][12]8231UT0.5OpenLong?    (5)735251.7,8967
 
36Feb/2915   187.62  187.76  188.67(0.02 189.12(0.05 189.41(-0.04189.351.2    335(-6.3)10[3][1][-3]628CR-0.1HoldShort?    (4)-5-6-6-31.1,8452
37Feb/2914   187.62  187.76  188.63(0.03 189.02(0.06 189.48(-0.02189.451.3    341(1.8)15[4][5][-2]703CR-0.1HoldShort    (4)-3-1-931.4,8552
38Feb/2913   187.62  187.76  188.57(0.04 188.9(0.07 189.52(0.12189.461.3    339(1.6)40[6][25][1]7539UT-0.1OpenLong    (5)166-1171.6,8552
39Feb/2912   187.62  187.76  188.49(0.04 188.77(0.06 189.3(0.13189.361.2    338(1.8)35[6][26][-3]7942CR0.1OpenShort    (5)18-6-1181.6,8952
40Feb/2911   187.62  187.76  188.42(0.04 188.66(0.07 189.05(0.12189.451.3    336(2.8)40[6][25][-0]9639UT0.8OpenLong    (5)16-1624142,9652
 
41Feb/2910   187.62  187.76  188.34(0.05 188.52(0.08 188.82(0.14189.681.4    333(6.7)50[7][29][8]10955UT1.8HoldLong    (7)19133202.8,8952
42Feb/299   187.62  187.76  188.25(0.05 188.36(0.07 188.55(0.15189.671.4    327(11.5)50[7][30][38]11167UT2.9HoldLong?    (7)219426203.7,6852
43Feb/2815   187.57  187.28  188.15(0.02 188.22(0.01 188.27(0.01188.320.5    -015(-1.3)25[3][5][4]24-8UT0.2OpenLong?    (3)113-220.8,5447
44Feb/2814   187.57  187.28  188.12(-0.01 188.2(-0.01 188.25(-0.02188.140.4    -016(-1.6)-15[-1][-2][-4]95DT-0.5OpenShort    (1)-3-9-4-10.1,5647
45Feb/2813   187.57  187.28  188.14(-0.02 188.22(-0.01 188.28(0.04188.280.5    -018(-3)-10[-3][6][1]3342UR0SmallShort    (-1)6-41020.6,6847
 
46Feb/2812   187.57  187.28  188.17(-0.02 188.23(-0.01 188.21(0.03188.330.5    -021(-2.1)-5[-3][5][4]3039UR0.4SmallShort    (-1)441280.5,6747
47Feb/2811   187.57  187.28  188.2(-0.01 188.25(0.01 188.16(-0.01188.280.5    -023(-1.5)5[-1][1][5]228UR0.4SmallShort    (-3)-151700.2,6747
48Feb/2810   187.57  187.28  188.22(-0.01 188.24(0.01 188.18(0.01188.210.5    -025(-0.3)-5[-1][4][-1]214RG0.1Wait    (-3)1-41-4-0,5247
49Feb/289   187.57  187.28  188.23(0.01 188.22(0.02 188.18(0) 188.270.5    -025(-0.8)20[1][4][7]-6-11UT0.3OpenLong?    (-1)021-2-10.1,4247
50Feb/2715   187.57  186.91  188.21(0.01 188.18(0.01 188.16(-0.05187.960.3    -326(-1.4)-5[1][-5][-5]-30-34DR-0.6OpenShort?    (1)-7-8-10-11-0.7,3845
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA