Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 7, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $193.2200      One month high (close): $206.9600

IWM Daily Change: 0.85%   Daily StdDev 1.41%   IWM EMA_5_Trend: 0.33%   10Minute StdDev: $1.1402

Latest Price :  $206.96(0.85%)

Mon. Mar 11, 2024($1.2)   Fri. Mar 8, 2024($1.3)   Thu. Mar 7, 2024($1.1)   Wed. Mar 6, 2024($1)   Tue. Mar 5, 2024($1.1)   Mon. Mar 4, 2024($1.3)   Fri. Mar 1, 2024($1.2)   Thu. Feb 29, 2024($0.6)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.15%(48%)
     Thu. Mar. 7, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/715   201.81  203.96  205.63(0.05)  206.48(0.05)  206.94(-0.02) 206.831.5    1134(0.7)50[4][4][-2]703CR-0.1HoldShort?    (3)-1-5-201.1,9253



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.48(hourly_sma_10 -0.17%)   205.63(hourly_sma_20 -0.58%)   203.96(daily_ema_10 -1.39%)   201.81(daily_ema_20 -2.43%)   
Resistance Levels: 


 
2Mar/714   201.81  203.96  205.53(0.01)  206.37(0.06)  206.99(-0.02) 206.981.6    1133(1.1)40[1][4][-2]7854CR-0OpenShort    (3)-1-9061.3,9553
3Mar/713   201.81  203.96  205.5(0.02)  206.24(0.12)  207.04(0.21) 207.251.6    1132(1.4)50[1][22][5]83123UT0.2OpenLong    (1)1512291.6,9353
4Mar/712   201.81  203.96  205.5(0)  205.99(0.08)  206.61(0.16) 206.91.5    1131(0.4)50[0][17][4]77111UR0.3SmallShort    (1)1163141.4,9253
5Mar/711   201.81  203.96  205.5(-0)  205.83(0.17)  206.28(0.12) 206.741.5    1130(-0.4)50[0][17][-0]7890UT0.5HoldLong    (0)9-1223-51.3,9553
 


6Mar/710   201.81  203.96  205.5(0)  205.49(0.14)  206.03(0.13) 207.091.6    1131(0.6)50[0][17][5]76113UR1SmallShort    (0)9-423201.6,8653
7Mar/79   201.81  203.96  205.45(0.02)  205.2(0.12)  205.76(0.16) 207.211.6    1130(1.6)50[1][19][30]68110UT1.4OpenLong?    (1)117018201.8,7353
8Mar/615   201.13  203.22  205.41(-0.05)  204.96(0.01)  205.44(0.03) 205.111.1    1029(-0.4)30[-4][4][-1]848RG-0.3Wait?    (-2)2-5-14-0.3,6561
9Mar/614   201.13  203.22  205.52(-0.01)  204.93(0.03)  205.44(-0) 205.261.2    1029(0.1)45[-1][3][-2]80RG-0.1Wait    (-3)0-821-0.3,6561
10Mar/613   201.13  203.22  205.55(-0.01)  204.86(0.04)  205.39(0.21) 205.481.2    1029(-0.2)50[-1][19][1]1364UR0.1SmallShort    (0)15-81712-0.1,6561
 


11Mar/612   201.13  203.22  205.55(-0)  204.78(0.04)  204.96(0.15) 205.71.3    1029(0)50[0][14][6]1149UR0.7SmallShort    (-1)11218200.1,5861
12Mar/611   201.13  203.22  205.55(-0)  204.7(-0.02)  204.65(0.09) 205.641.3    1029(-0.2)50[0][8][18]323UR1SmallShort    (0)62735200.1,5061
13Mar/610   201.13  203.22  205.59(-0.02)  204.75(-0.09)  204.47(-0.01) 204.841    1029(0.5)50[-1][-2][-0]-39-23RG0.4Wait    (-2)-1-131320-0.7,2961
14Mar/69   201.13  203.22  205.59(0)  204.93(-0.07)  204.49(0.08) 205.221.1    1029(-0.1)50[0][6][24]-430UR0.7SmallShort?    (-1)662620-0.4,1761
15Mar/515   200.57  202.51  205.64(-0.01)  205.08(-0.18)  204.33(-0.14) 203.390.8    929(2.7)30[-1][-15][-13]-101-136RG-0.9SmallLong?    (-3)-10-26-14-20-2.2,467
 


16Mar/514   200.57  202.51  205.66(0.01)  205.44(-0.13)  204.61(-0.06) 204.151    926(-1.3)40[1][-7][-9]-78-96DR-0.5HoldShort    (1)-4-21-5-16-1.5,1067
17Mar/513   200.57  202.51  205.63(0.03)  205.7(-0.08)  204.74(-0.14) 204.781.1    928(-2.2)50[2][-11][-4]-60-107DR0OpenShort    (2)-10-4-10-13-0.8,1067
18Mar/512   200.57  202.51  205.57(0.03)  205.87(-0.12)  205.03(-0.17) 204.911.2    930(-1.8)50[2][-14][2]-59-104RG-0.1Wait    (2)-1217-16-7-0.6,667
19Mar/511   200.57  202.51  205.51(0.03)  206.11(-0.06)  205.38(-0.22) 204.411    932(-2)30[2][-16][-13]-63-137DR-0.8OpenShort    (1)-16-11-36-20-0.9,1067
20Mar/510   200.57  202.51  205.45(0.02)  206.24(-0.06)  205.84(-0.21) 204.731.1    934(-1.5)35[1][-15][-10]-31-115DR-0.9OpenShort    (3)-15-5-30-20-0.6,3467
 


21Mar/59   200.57  202.51  205.45(0)  206.37(-0.05)  206.27(-0.19) 204.871.1    935(0)-5[0][-14][-23]-10-79DR-1.1OpenShort?    (2)-14-47-25-20-0.4,5067
22Mar/415   200.01  202.05  205.39(0.02)  206.47(0.02)  206.66(-0.02) 206.271.5    935(3.3)30[1][1][-6]4514CR-0.3HoldShort?    (3)-1-11-8-120.7,7753
23Mar/414   200.01  202.05  205.35(0.1)  206.43(0.03)  206.7(-0.07) 206.61.6    932(-2.3)50[7][-0][-2]59-62DR-0.1OpenShort    (2)-5-3-6-21,8453
24Mar/413   200.01  202.05  205.15(0.09)  206.36(0.08)  206.85(0.1) 206.711.6    934(-1.1)50[6][13][-3]6413CR-0.1HoldShort    (8)7-6-3-21.1,8653
25Mar/412   200.01  202.05  204.96(0.09)  206.19(0.15)  206.65(0.09) 206.91.7    935(0.6)50[6][15][-2]6920CR0.2HoldShort    (8)63-11-91.4,8453
 


26Mar/411   200.01  202.05  204.77(0.09)  205.88(0.15)  206.47(0.09) 206.821.7    935(1.2)50[6][15][4]7630UT0.2OpenLong    (6)612-0-01.5,8853
27Mar/410   200.01  202.05  204.59(0.07)  205.57(0.15)  206.28(0.06) 206.471.6    933(1.2)50[5][13][-11]7433CR0.1HoldShort    (6)4-29-601.4,8953
28Mar/49   200.01  202.05  204.44(0.1)  205.27(0.18)  206.16(0.15) 207.351.8    932(4)50[7][21][21]10275UT0.9HoldLong?    (8)11553202.2,9753
29Mar/115   199.44  201.61  204.24(0.07)  204.91(0.12)  205.86(0.06) 205.71.6    928(-0.2)50[5][11][-5]7713CR-0.1OpenShort?    (4)4-12-731.3,9458
30Mar/114   199.44  201.61  204.1(0.05)  204.66(0.12)  205.74(0.22) 206.051.6    928(2.3)50[4][22][5]92106UT0.3OpenLong    (6)1681201.7,9958
 


31Mar/113   199.44  201.61  203.99(0.06)  204.42(0.05)  205.29(0.21) 205.811.6    926(2)50[4][19][4]9281UT0.5OpenLong    (3)15-411201.7,9958
32Mar/112   199.44  201.61  203.87(0.06)  204.32(0.02)  204.86(0.23) 205.931.6    924(3.1)50[4][19][11]9997UT1.1OpenLong    (4)16334202.1,9658
33Mar/111   199.44  201.61  203.75(0.05)  204.27(0.16)  204.38(0.22) 205.821.6    921(3.7)50[4][23][16]90106UT1.7OpenLong    (4)162534202.5,7758
34Mar/110   199.44  201.61  203.64(0.03)  203.94(0.11)  203.94(0.17) 205.091.4    917(1.9)50[2][18][20]5883UT1.7OpenLong    (3)124325142.1,5558
35Mar/19   199.44  201.61  203.58(0.01)  203.72(0.03)  203.6(0.02) 203.811.1    915(0)50[1][4][2]-34UT0.3OpenLong?    (0)163-20.4,3758
 


36Feb/2915   198.9  201.37  203.55(0.01)  203.65(0.01)  203.55(-0.12) 203.631.2    1015(-1.2)45[1][-6][-0]-13-41RG0.1Wait?    (1)-91-3-40.1,3560
37Feb/2914   198.9  201.37  203.53(0.06)  203.63(0.01)  203.79(-0.18) 203.581.2    1017(-4.3)50[4][-9][-4]-17-106DR-0.3OpenShort    (1)-13-2-16-40.1,3160
38Feb/2913   198.9  201.37  203.41(0.07)  203.6(0.01)  204.15(0.1) 203.651.3    1021(-4.7)50[5][10][0]-12-36UT-0.6OpenLong    (4)712-25-10.3,3160
39Feb/2912   198.9  201.37  203.27(0.06)  203.57(0.02)  203.94(0.04) 203.291.2    1026(-4.2)50[4][6][-9]-5-51CR-0.7HoldShort    (4)3-10-27-140,4560
40Feb/2911   198.9  201.37  203.14(0.06)  203.53(-0.01)  203.85(0.04) 203.61.2    1030(-2)50[4][5][-11]30-31CR-0.2HoldShort    (6)3-401140.4,7060
 


41Feb/2910   198.9  201.37  203.02(0.09)  203.56(0.06)  203.77(0.14) 204.791.6    1032(0.2)50[6][15][-3]6433CR0.8HoldShort    (6)10-2112201.5,7660
42Feb/299   198.9  201.37  202.84(0.11)  203.43(0.09)  203.48(0.21) 205.421.7    1032(2.9)50[8][21][37]7772UT1.6OpenLong?    (8)159410202.2,7260
43Feb/2815   198.36  200.92  202.62(0.05)  203.24(-0.05)  203.05(-0.07) 202.641.1    929(-2.5)50[4][-4][-5]-2-68DR-0.4OpenShort?    (3)-5-4-19-80,4862
44Feb/2814   198.36  200.92  202.51(0.07)  203.35(-0.05)  203.2(-0.01) 202.771.2    931(-2.9)50[5][1][-7]29-64CR-0.4HoldShort    (4)-1-14-8-100.2,7462
45Feb/2813   198.36  200.92  202.37(0.07)  203.35(-0)  203.22(-0.06) 203.171.3    934(-1.5)50[5][-1][-4]47-47DR-0OpenShort    (6)-4-6-6-80.6,8262
 


46Feb/2812   198.36  200.92  202.23(0.06)  203.46(0.02)  203.35(-0.02) 203.331.3    936(-0.1)50[4][2][-1]55-17CR-0HoldShort    (6)-10-0-60.8,8562
47Feb/2811   198.36  200.92  202.11(0.07)  203.42(0.1)  203.39(-0.02) 203.331.3    936(-0.3)50[5][5][-5]54-17CR-0HoldShort    (4)-1-3-10-200.9,8162
48Feb/2810   198.36  200.92  201.97(0.1)  203.22(0.13)  203.43(-0.02) 203.421.3    936(-1.6)50[7][7][9]64-36UT-0OpenLong    (6)-12021-201.1,8662
49Feb/289   198.36  200.92  201.77(0.09)  202.96(0.11)  203.48(-0.1) 202.841.2    938(-2)50[6][1][-10]56-66CR-0.4HoldShort?    (6)-7-3419-200.7,8862
50Feb/2715   198.11  200.18  201.59(0.11)  202.74(0.13)  203.68(0.06) 203.841.5    740(-1)50[8][11][9]8414UT0.1HoldLong?    (8)4102881.5,9663
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA