|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 7, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.7850 One month high (close): $29.6100
GDX Daily Change: 1.54% Daily StdDev 2.14% GDX EMA_5_Trend: 2.32% 10Minute StdDev: $0.3236
Latest Price : $29.61(1.54%) | Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.2) Thu. Mar 7, 2024($0.3) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.7) Mon. Mar 4, 2024($0.8) Fri. Mar 1, 2024($0.6) Thu. Feb 29, 2024($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2.3
| | Thu. Mar. 7, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 27.11 | 27.52 | 29.09(0.21) | 29.4(0.1) | 29.47(0.27) | 29.55 | 2.3 | | 11 | 34(-2.1) | 50 | [10] | [23] | [2] | 78 | 21 | UT | 0.2 | HoldLong | | (12) | 13 | 1 | 2 | 10 | 1.3,95 | 70 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.4(hourly_sma_10 -0.51%) 29.09(hourly_sma_20 -1.56%) 27.52(daily_ema_10 -6.87%) 27.11(daily_ema_20 -8.26%)
Resistance Levels:
|
| | | 2 | Mar/7 | 11 | 27.11 | 27.52 | 29.03(0.24) | 29.37(0.31) | 29.39(0.1) | 29.54 | 2.3 | | 11 | 36(-1) | 50 | [11] | [20] | [-3] | 81 | -27 | CR | 0.4 | OpenShort | | (10) | 5 | -12 | 11 | -7 | 1.3,98 | 70 | | 3 | Mar/7 | 10 | 27.11 | 27.52 | 28.96(0.21) | 29.28(0.27) | 29.36(0.14) | 29.61 | 2.3 | | 11 | 37(0.8) | 50 | [10] | [21] | [7] | 80 | 50 | UT | 0.6 | HoldLong | | (12) | 7 | 16 | 7 | 7 | 1.6,90 | 70 | | 4 | Mar/7 | 9 | 27.11 | 27.52 | 28.9(0.24) | 29.2(0.21) | 29.32(0.1) | 29.51 | 2.2 | | 11 | 36(-1.8) | 50 | [11] | [18] | [22] | 71 | 3 | UT | 0.5 | OpenLong? | | (10) | 5 | 58 | -5 | 20 | 1.6,81 | 70 | | 5 | Mar/6 | 15 | 26.99 | 27.16 | 28.83(0.24) | 29.14(0.14) | 29.29(-0.1) | 29.16 | 2.4 | | 7 | 38(-11.2) | 50 | [11] | [5] | [-2] | 48 | -147 | CR | -0.3 | HoldShort? | | (10) | -5 | 8 | -12 | -20 | 0.8,78 | 73 | | | | |
| 6 | Mar/6 | 14 | 26.99 | 27.16 | 28.76(0.31) | 29.1(0.1) | 29.32(-0.1) | 29.11 | 2.3 | | 7 | 49(-10.2) | 50 | [15] | [5] | [-21] | 59 | -205 | CR | -0.5 | HoldShort | | (12) | -5 | -53 | -10 | -20 | 0.8,89 | 73 | | 7 | Mar/6 | 13 | 26.99 | 27.16 | 28.67(0.35) | 29.07(0.17) | 29.35(0.51) | 29.43 | 2.7 | | 7 | 60(-4.4) | 50 | [16] | [36] | [7] | 85 | 53 | UT | 0.1 | HoldLong | | (18) | 24 | 8 | 1 | 20 | 1.4,100 | 73 | | 8 | Mar/6 | 12 | 26.99 | 27.16 | 28.57(0.39) | 29.02(0.17) | 29.2(0.41) | 29.38 | 2.6 | | 7 | 64(-3) | 50 | [18] | [32] | [3] | 85 | 3 | UT | 0.3 | HoldLong | | (19) | 19 | 0 | 2 | 20 | 1.4,100 | 73 | | 9 | Mar/6 | 11 | 26.99 | 27.16 | 28.46(0.35) | 28.97(0.31) | 29.08(0.35) | 29.38 | 2.6 | | 7 | 67(-1.4) | 50 | [16] | [32] | [11] | 88 | 65 | UT | 0.5 | HoldLong | | (17) | 16 | 16 | 10 | 20 | 1.5,100 | 73 | | 10 | Mar/6 | 10 | 26.99 | 27.16 | 28.36(0.39) | 28.88(0.35) | 28.98(0.31) | 29.28 | 2.5 | | 7 | 68(-1.8) | 50 | [18] | [31] | [3] | 83 | 18 | UT | 0.5 | HoldLong | | (19) | 15 | 5 | 4 | 14 | 1.5,95 | 73 | | | | |
| 11 | Mar/6 | 9 | 26.99 | 27.16 | 28.25(0.43) | 28.78(0.35) | 28.89(0.35) | 29.25 | 2.5 | | 7 | 70(-3.7) | 50 | [20] | [34] | [37] | 80 | 19 | UT | 0.6 | HoldLong? | | (19) | 16 | 96 | 2 | 20 | 1.5,92 | 73 | | 12 | Mar/5 | 15 | 26.9 | 26.9 | 28.13(0.39) | 28.68(0.1) | 28.79(-0.17) | 28.68 | 2.3 | | 4 | 74(-22.2) | 35 | [18] | [2] | [-11] | 58 | -218 | CR | -0.2 | HoldShort? | | (17) | -8 | -24 | -6 | -20 | 0.8,88 | 72 | | 13 | Mar/5 | 14 | 26.9 | 26.9 | 28.02(0.43) | 28.65(0.17) | 28.84(-0.03) | 28.82 | 2.4 | | 4 | 96(-6.2) | 50 | [20] | [11] | [-3] | 72 | -138 | CR | -0 | HoldShort | | (22) | -1 | -8 | -2 | -3 | 1.1,94 | 72 | | 14 | Mar/5 | 13 | 26.9 | 26.9 | 27.9(0.43) | 28.6(0.32) | 28.85(0.28) | 28.87 | 2.5 | | 4 | 102(-2.9) | 50 | [20] | [29] | [2] | 73 | -2 | UT | 0 | OpenLong | | (23) | 13 | 7 | -6 | 10 | 1.2,93 | 72 | | 15 | Mar/5 | 12 | 26.9 | 26.9 | 27.78(0.43) | 28.51(0.32) | 28.77(0.35) | 28.83 | 2.4 | | 4 | 105(-1.3) | 50 | [20] | [32] | [3] | 77 | 45 | UT | 0.1 | HoldLong | | (21) | 17 | 14 | -6 | -3 | 1.3,94 | 72 | | | | |
| 16 | Mar/5 | 11 | 26.9 | 26.9 | 27.66(0.44) | 28.42(0.5) | 28.67(0.31) | 28.75 | 2.3 | | 4 | 107(-1) | 50 | [21] | [35] | [-13] | 79 | 34 | CR | 0.1 | OpenShort | | (21) | 15 | -32 | -3 | -20 | 1.3,96 | 72 | | 17 | Mar/5 | 10 | 26.9 | 26.9 | 27.54(0.47) | 28.28(0.57) | 28.58(0.42) | 28.94 | 2.6 | | 4 | 108(3.4) | 50 | [22] | [42] | [10] | 90 | 152 | UT | 0.4 | OpenLong | | (23) | 20 | 15 | 1 | 20 | 1.6,100 | 72 | | 18 | Mar/5 | 9 | 26.9 | 26.9 | 27.41(0.44) | 28.12(0.57) | 28.46(0.39) | 28.85 | 2.5 | | 4 | 104(6.1) | 50 | [21] | [40] | [27] | 95 | 195 | UT | 0.5 | OpenLong? | | (25) | 18 | 61 | 2 | 20 | 1.8,100 | 72 | | 19 | Mar/4 | 15 | 26.82 | 26.71 | 27.29(0.37) | 27.96(0.43) | 28.35(0.32) | 28.49 | 2.4 | | 1 | 98(-9.9) | 50 | [18] | [32] | [10] | 87 | 156 | UT | 0.2 | HoldLong? | | (18) | 15 | 27 | -3 | 20 | 1.5,99 | 56 | | 20 | Mar/4 | 14 | 26.82 | 26.71 | 27.19(0.48) | 27.84(0.43) | 28.26(0.32) | 28.33 | 2.2 | | 1 | 108(-1.8) | 50 | [23] | [33] | [5] | 87 | 31 | UT | 0.1 | HoldLong | | (18) | 15 | 7 | -5 | 20 | 1.5,99 | 56 | | | | |
| 21 | Mar/4 | 13 | 26.82 | 26.71 | 27.06(0.48) | 27.72(0.54) | 28.17(0.72) | 28.29 | 2.1 | | 1 | 110(0.2) | 50 | [23] | [55] | [0] | 89 | 158 | UT | 0.2 | HoldLong | | (23) | 34 | -3 | -3 | 18 | 1.6,99 | 56 | | 22 | Mar/4 | 12 | 26.82 | 26.71 | 26.93(0.49) | 27.57(0.69) | 27.97(0.72) | 28.31 | 2.2 | | 1 | 110(4.2) | 50 | [23] | [58] | [2] | 95 | 208 | UT | 0.4 | OpenLong | | (25) | 34 | -5 | -2 | 20 | 1.8,100 | 56 | | 23 | Mar/4 | 11 | 26.82 | 26.71 | 26.8(0.45) | 27.38(0.7) | 27.77(0.73) | 28.34 | 2.2 | | 1 | 105(9.2) | 50 | [21] | [59] | [26] | 103 | 311 | UT | 0.8 | HoldLong | | (25) | 34 | 55 | 6 | 20 | 2.1,100 | 56 | | 24 | Mar/4 | 10 | 26.82 | 26.71 | 26.68(0.41) | 27.19(0.55) | 27.57(0.55) | 28.02 | 1.7 | | 1 | 96(7.1) | 50 | [19] | [46] | [17] | 99 | 235 | UT | 0.7 | OpenLong | | (20) | 26 | 28 | 1 | 20 | 2,99 | 56 | | 25 | Mar/4 | 9 | 26.82 | 26.71 | 26.57(0.38) | 27.04(0.52) | 27.42(0.51) | 27.86 | 1.5 | | 1 | 89(8.1) | 50 | [18] | [43] | [41] | 102 | 246 | UT | 0.7 | HoldLong? | | (20) | 24 | 99 | 1 | 20 | 2.1,99 | 56 | | | | |
| 26 | Mar/1 | 15 | 26.78 | 26.52 | 26.47(0.3) | 26.9(0.34) | 27.28(0.4) | 27.3 | 0.8 | | -5 | 81(-5.1) | 30 | [14] | [31] | [-1] | 86 | 116 | CR | 0 | OpenShort? | | (15) | 19 | -9 | -7 | 20 | 1.5,98 | 52 | | 27 | Mar/1 | 14 | 26.78 | 26.52 | 26.39(0.23) | 26.81(0.37) | 27.17(0.67) | 27.35 | 0.9 | | -5 | 86(6.9) | 50 | [11] | [45] | [5] | 95 | 298 | UT | 0.3 | OpenLong | | (15) | 32 | 3 | -4 | 20 | 1.8,100 | 52 | | 28 | Mar/1 | 13 | 26.78 | 26.52 | 26.33(0.27) | 26.71(0.34) | 26.99(0.67) | 27.33 | 0.9 | | -5 | 79(8.6) | 50 | [13] | [44] | [11] | 100 | 279 | UT | 0.7 | HoldLong | | (13) | 32 | 9 | 1 | 20 | 2,100 | 52 | | 29 | Mar/1 | 12 | 26.78 | 26.52 | 26.26(0.19) | 26.62(0.34) | 26.81(0.6) | 27.28 | 0.8 | | -5 | 71(10.6) | 45 | [9] | [40] | [21] | 108 | 349 | UT | 1.1 | HoldLong | | (11) | 29 | 29 | 11 | 20 | 2.3,100 | 52 | | 30 | Mar/1 | 11 | 26.78 | 26.52 | 26.21(0.23) | 26.53(0.49) | 26.65(0.53) | 27.12 | 0.5 | | -5 | 60(10.4) | 50 | [11] | [41] | [25] | 108 | 253 | UT | 1.2 | HoldLong | | (9) | 26 | 63 | 10 | 20 | 2.4,98 | 52 | | | | |
| 31 | Mar/1 | 10 | 26.78 | 26.52 | 26.15(0.08) | 26.4(0.38) | 26.51(0.26) | 26.77 | -0 | | -5 | 50(4.6) | 20 | [4] | [23] | [22] | 96 | 223 | UT | 0.8 | OpenLong | | (7) | 13 | 58 | 5 | 19 | 2,96 | 52 | | 32 | Mar/1 | 9 | 26.78 | 26.52 | 26.13(0.08) | 26.3(0.27) | 26.44(0.08) | 26.45 | -0.5 | | -5 | 45(1.7) | -5 | [4] | [12] | [-1] | 74 | 60 | CR | 0 | HoldShort? | | (2) | 4 | 2 | -1 | -15 | 1.1,96 | 52 | | 33 | Feb/29 | 15 | 26.85 | 26.45 | 26.11(0.04) | 26.23(0.27) | 26.42(-0.04) | 26.44 | -0.5 | | -8 | 43(9.7) | -40 | [2] | [5] | [-3] | 77 | 80 | CR | 0.1 | OpenShort? | | (4) | -2 | -9 | 2 | 0 | 1.2,97 | 42 | | 34 | Feb/29 | 14 | 26.85 | 26.45 | 26.1(0.04) | 26.16(0.23) | 26.43(0.08) | 26.49 | -0.5 | | -8 | 34(1.9) | -20 | [2] | [10] | [6] | 82 | 129 | RG | 0.2 | Wait | | (2) | 4 | 5 | 1 | 20 | 1.5,94 | 42 | | 35 | Feb/29 | 13 | 26.85 | 26.45 | 26.09(0.08) | 26.1(0.27) | 26.41(0.49) | 26.46 | -0.5 | | -8 | 32(1.9) | 10 | [4] | [32] | [8] | 77 | 183 | RG | 0.2 | Wait | | (2) | 24 | 18 | 2 | 20 | 1.5,89 | 42 | | | | |
| 36 | Feb/29 | 12 | 26.85 | 26.45 | 26.07(0.08) | 26.03(0.19) | 26.28(0.5) | 26.36 | -0.6 | | -8 | 30(1.2) | 10 | [4] | [31] | [6] | 70 | 155 | RG | 0.3 | Wait | | (4) | 25 | 2 | 9 | 20 | 1.2,90 | 42 | | 37 | Feb/29 | 11 | 26.85 | 26.45 | 26.05(0.04) | 25.98(0.12) | 26.15(0.46) | 26.35 | -0.6 | | -8 | 29(1.3) | -5 | [2] | [26] | [7] | 78 | 197 | RG | 0.9 | SmallShort | | (2) | 23 | -24 | 52 | 20 | 1.3,95 | 42 | | 38 | Feb/29 | 10 | 26.85 | 26.45 | 26.04(0.08) | 25.95(0.15) | 26.03(0.5) | 26.48 | -0.5 | | -8 | 27(3.1) | 10 | [4] | [30] | [22] | 70 | 215 | RG | 2.1 | SmallShort | | (4) | 25 | 9 | 56 | 20 | 2,70 | 42 | | 39 | Feb/29 | 9 | 26.85 | 26.45 | 26.02(0.04) | 25.91(0.12) | 25.9(0.47) | 26.43 | -0.5 | | -8 | 24(2.4) | -5 | [2] | [27] | [56] | 42 | 241 | RG | 2.8 | SmallShort? | | (4) | 23 | 122 | 43 | 20 | 2.2,37 | 42 | | 40 | Feb/28 | 15 | 26.92 | 26.42 | 26.01(-0.08) | 25.88(-0.12) | 25.9(0) | 25.78 | -1.4 | | -11 | 22(1.1) | -50 | [-4] | [-5] | [5] | -79 | -7 | DP | 0 | OpenShort? | | (-4) | 0 | 11 | 1 | 8 | -1.3,4 | 36 | | | | |
| 41 | Feb/28 | 14 | 26.92 | 26.42 | 26.03(-0.19) | 25.91(-0.15) | 25.78(-0.08) | 25.72 | -1.5 | | -11 | 21(-4.9) | -50 | [-10] | [-11] | [-5] | -97 | 58 | DT | -0.4 | HoldShort | | (-6) | -4 | -8 | -4 | -16 | -1.9,1 | 36 | | 42 | Feb/28 | 13 | 26.92 | 26.42 | 26.08(-0.15) | 25.95(-0.19) | 25.8(-0.23) | 25.76 | -1.4 | | -11 | 26(-3) | -50 | [-8] | [-19] | [-5] | -87 | -23 | DT | -0.2 | HoldShort | | (-9) | -12 | -11 | 1 | -16 | -1.5,1 | 36 | | 43 | Feb/28 | 12 | 26.92 | 26.42 | 26.12(-0.15) | 26(-0.15) | 25.86(-0.23) | 25.82 | -1.4 | | -11 | 29(-1.3) | -50 | [-8] | [-18] | [-0] | -81 | -13 | DT | -0.2 | HoldShort | | (-7) | -12 | 2 | 4 | -19 | -1.3,2 | 36 | | 44 | Feb/28 | 11 | 26.92 | 26.42 | 26.16(-0.15) | 26.04(-0.15) | 25.92(-0.23) | 25.81 | -1.4 | | -11 | 30(0) | -50 | [-8] | [-18] | [-4] | -84 | -33 | DT | -0.5 | HoldShort | | (-7) | -12 | 0 | -5 | -20 | -1.4,1 | 36 | | 45 | Feb/28 | 10 | 26.92 | 26.42 | 26.2(-0.11) | 26.08(-0.08) | 25.98(-0.23) | 25.81 | -1.4 | | -11 | 30(1.6) | -50 | [-6] | [-16] | [-4] | -90 | -94 | DT | -0.7 | OpenShort | | (-7) | -12 | 0 | -10 | -20 | -1.6,0 | 36 | | | | |
| 46 | Feb/28 | 9 | 26.92 | 26.42 | 26.23(-0.08) | 26.1(-0.11) | 26.04(-0.23) | 25.81 | -1.4 | | -11 | 28(2.6) | -50 | [-4] | [-16] | [-21] | -93 | -137 | DT | -1 | OpenShort? | | (-5) | -12 | -44 | -13 | -20 | -1.8,2 | 36 | | 47 | Feb/27 | 15 | 27.04 | 26.44 | 26.23(0) | 26.1(0) | 26.1(-0.11) | 26.05 | -1.2 | | -12 | 26(0.1) | -50 | [0] | [-8] | [-5] | -69 | -109 | DR | -0.2 | OpenShort? | | (-2) | -6 | -9 | -4 | -19 | -1,6 | 35 | | 48 | Feb/27 | 14 | 27.04 | 26.44 | 26.25(-0.04) | 26.13(-0.04) | 26.13(-0.15) | 26.1 | -1.2 | | -12 | 26(0.2) | -50 | [-2] | [-11] | [-7] | -61 | -58 | DT | -0.1 | OpenShort | | (0) | -7 | -5 | -20 | -20 | -0.7,7 | 35 | | 49 | Feb/27 | 13 | 27.04 | 26.44 | 26.25(0) | 26.13(0) | 26.17(-0.04) | 26.13 | -1.1 | | -12 | 25(0.1) | -50 | [0] | [-4] | [0] | -55 | -60 | DT | -0.2 | OpenShort | | (0) | -2 | 5 | -18 | 19 | -0.6,10 | 35 | | 50 | Feb/27 | 12 | 27.04 | 26.44 | 26.25(0) | 26.14(-0.04) | 26.18(0.04) | 26.1 | -1.2 | | -12 | 25(0.1) | -50 | [0] | [-1] | [-6] | -57 | -50 | DR | -0.4 | OpenShort | | (0) | 2 | -7 | -19 | -4 | -0.8,13 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|