VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 7, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.5500 One month high (close): $15.3300

VXX Daily Change: -0.42% Daily StdDev 2.56% VXX EMA_5_Trend: 0.87% 10Minute StdDev: $0.1253

Latest Price : $14.12(-0.42%)

Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.2) Thu. Mar 7, 2024($0.1) Wed. Mar 6, 2024($0.3) Tue. Mar 5, 2024($0.3) Mon. Mar 4, 2024($0.1) Fri. Mar 1, 2024($0.1) Thu. Feb 29, 2024($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 7, 2024
1	Mar/7	12	14.14	13.82	14.03(0.21)	14.06(0.21)	14.07(-0.07)	14.1	-0.1	-6	43(-4.4)	20	[8]	[3]	[3]	-1	-169	UT	0.2	OpenLong	(9)	-3	17	-4	-20	0.4,39	44
Daily Trend: % Up Forces: Down Forces: 13.82(daily_ema_10 -1.99%) Support Levels: 14.06(weak_hourly_sma_10 -0.28%) 14.03(weak_hourly_sma_20 -0.5%) Resistance Levels:

2	Mar/7	11	14.14	13.82	14(0.14)	14.03(-0.28)	14.08(0.07)	14.04	-0.2	-6	47(-4)	5	[6]	[-2]	[5]	-13	-88	RG	-0.2	Wait	(6)	3	0	-16	20	0.2,32	44
3	Mar/7	10	14.14	13.82	13.98(0.22)	14.07(-0.14)	14.07(-0.07)	14.04	-0.2	-6	51(-3)	20	[9]	[-4]	[5]	2	-189	RG	-0.1	Wait	(6)	-3	15	-11	20	0.3,44	44
4	Mar/7	9	14.14	13.82	13.95(0.14)	14.09(-0.14)	14.07(0)	13.99	-0.3	-6	54(-2.9)	-35	[6]	[-2]	[-19]	11	-105	DR	-0.4	OpenShort?	(9)	0	-52	-3	-20	0.2,56	44
5	Mar/6	15	14.14	13.85	13.93(0.22)	14.09(0)	14.08(0.28)	14.17	0.1	-6	57(-1.5)	25	[9]	[12]	[3]	34	25	UT	0.3	OpenLong?	(9)	11	6	3	7	0.9,61	43

6	Mar/6	14	14.14	13.85	13.9(0.14)	14.11(0.07)	14.04(0.43)	14.15	0	-6	58(-0.1)	35	[6]	[19]	[15]	35	148	UT	0.4	OpenLong	(9)	17	41	7	7	0.9,62	43
7	Mar/6	13	14.14	13.85	13.88(0.14)	14.11(0)	13.98(-0.57)	14.01	-0.3	-6	58(-0.7)	-45	[6]	[-22]	[-9]	20	-183	DR	0.1	OpenShort	(6)	-22	-15	-3	-20	0.5,57	43
8	Mar/6	12	14.14	13.85	13.86(0.22)	14.1(0.07)	14.06(-0.28)	14.06	-0.2	-6	59(-0.2)	5	[9]	[-8]	[3]	24	-138	RG	0	Wait	(6)	-11	17	-3	-20	0.7,56	43
9	Mar/6	11	14.14	13.85	13.83(0.14)	14.09(0.36)	14.1(-0.35)	14	-0.3	-6	59(-0.7)	-40	[6]	[-6]	[-14]	13	-99	DR	-0.4	OpenShort	(6)	-14	6	-30	-20	0.6,48	43
10	Mar/6	10	14.14	13.85	13.81(0.15)	14.04(0.29)	14.15(-0.14)	13.98	-0.3	-6	60(-1.1)	-5	[6]	[1]	[1]	28	-60	RG	-0.6	Wait	(9)	-6	38	-26	-20	0.6,63	43

11	Mar/6	9	14.14	13.85	13.79(0.22)	14(0.21)	14.17(-0.35)	13.85	-0.6	-6	61(-2.7)	-35	[9]	[-8]	[-64]	34	-255	DR	-1.1	OpenShort?	(6)	-14	-155	-25	-20	0.2,79	43
12	Mar/5	15	14.13	13.89	13.76(0.36)	13.97(0.58)	14.22(0.57)	14.4	0.6	-6	64(6.3)	45	[14]	[36]	[17]	103	261	UT	0.6	HoldLong?	(15)	22	28	-1	20	2.1,100	33
13	Mar/5	14	14.13	13.89	13.71(0.22)	13.89(0.51)	14.14(0.57)	14.3	0.4	-6	58(7.3)	40	[9]	[33]	[14]	105	356	UT	0.6	HoldLong	(15)	22	20	-4	20	2.2,100	33
14	Mar/5	13	14.13	13.89	13.68(0.22)	13.82(0.51)	14.06(0.93)	14.23	0.2	-6	50(7.5)	40	[9]	[47]	[20]	108	412	UT	0.7	HoldLong	(9)	36	40	-4	20	2.3,100	33
15	Mar/5	12	14.13	13.89	13.65(0.22)	13.75(0.36)	13.93(0.72)	14.09	-0.1	-6	43(5.6)	35	[9]	[36]	[7]	105	281	UT	0.8	HoldLong	(6)	28	0	0	20	2.2,100	33

16	Mar/5	11	14.13	13.89	13.62(0.15)	13.7(0.37)	13.83(0.73)	14.09	-0.1	-6	37(7.4)	25	[6]	[36]	[20]	118	380	UT	1.5	HoldLong	(9)	29	15	32	20	2.7,100	33
17	Mar/5	10	14.13	13.89	13.6(0.07)	13.65(0.29)	13.73(0.73)	14.04	-0.2	-6	30(8.4)	10	[3]	[33]	[32]	121	428	RG	2.2	SmallShort	(6)	29	41	38	20	3.2,91	33
18	Mar/5	9	14.13	13.89	13.59(0.15)	13.61(0.22)	13.63(0.44)	13.9	-0.5	-6	21(5.6)	25	[6]	[22]	[46]	105	191	UT	2.7	HoldLong?	(3)	17	99	28	20	3.1,77	33
19	Mar/4	15	14.14	13.95	13.59(0)	13.61(0)	13.63(0)	13.57	-1.2	-8	16(0.3)	-40	[0]	[-2]	[1]	21	0	DP	0	OpenShort?	(0)	0	9	4	-20	0,71	43
20	Mar/4	14	14.14	13.95	13.57(-0.07)	13.61(0)	13.63(0)	13.54	-1.3	-8	15(-2)	-50	[-3]	[-3]	[-5]	8	49	DT	-0.4	OpenShort	(0)	0	-15	2	0	-0.4,68	43

21	Mar/4	13	14.14	13.95	13.58(-0.07)	13.58(0.15)	13.57(-0.07)	13.59	-1.1	-8	17(-2.1)	-50	[-3]	[-3]	[2]	22	62	DP	0.2	OpenShort	(-3)	-3	6	9	-20	0.1,69	43
22	Mar/4	12	14.14	13.95	13.59(-0.07)	13.56(0.15)	13.58(-0.07)	13.57	-1.2	-8	20(-0.5)	-50	[-3]	[-3]	[-3]	8	42	DT	-0.1	OpenShort	(-3)	-3	-3	4	-20	-0.2,63	43
23	Mar/4	11	14.14	13.95	13.59(0)	13.56(0)	13.58(0)	13.58	-1.2	-8	20(-0.1)	-35	[0]	[-2]	[5]	3	-10	DP	-0.1	OpenShort	(-3)	0	6	-3	20	-0.2,58	43
24	Mar/4	10	14.14	13.95	13.59(0)	13.54(-0.07)	13.58(0)	13.56	-1.2	-8	20(0)	-45	[0]	[-4]	[0]	-5	-30	DT	-0.3	OpenShort	(0)	0	3	-6	0	-0.4,55	43
25	Mar/4	9	14.14	13.95	13.6(-0.07)	13.54(0)	13.59(0.07)	13.55	-1.2	-8	20(0)	-50	[-3]	[-0]	[-6]	-4	46	DT	-0.4	OpenShort?	(0)	3	-18	3	-7	-0.5,59	43

26	Mar/1	15	14.21	14.03	13.6(0)	13.55(-0.07)	13.58(0.3)	13.61	-1.2	-8	20(0.2)	-25	[0]	[8]	[6]	12	74	UR	0.3	SmallShort?	(-3)	12	-9	16	20	0,62	48
27	Mar/1	14	14.21	14.03	13.6(0)	13.55(0)	13.54(0.37)	13.64	-1.2	-8	20(-0.1)	-10	[0]	[12]	[13]	14	111	UR	1	SmallShort	(0)	15	15	28	20	0.3,56	48
28	Mar/1	13	14.21	14.03	13.6(0)	13.55(0)	13.54(0)	13.59	-1.3	-8	20(0)	-30	[0]	[-3]	[7]	-13	-10	DP	1	OpenShort	(0)	0	6	29	0	-0.2,42	48
29	Mar/1	12	14.21	14.03	13.6(0)	13.55(0)	13.49(-0.07)	13.57	-1.3	-8	20(0)	-25	[0]	[-5]	[11]	-35	-47	DP	0.8	OpenShort	(0)	-3	24	20	0	-0.4,25	48
30	Mar/1	11	14.21	14.03	13.6(0)	13.56(-0.22)	13.5(-0.15)	13.49	-1.5	-8	20(0.7)	-25	[0]	[-13]	[10]	-71	-127	DP	-0.1	OpenShort	(0)	-6	30	-13	20	-1.2,9	48

31	Mar/1	10	14.21	14.03	13.61(-0.07)	13.59(-0.22)	13.52(-0.44)	13.39	-1.7	-8	19(2.6)	-50	[-3]	[-25]	[-12]	-99	-199	DT	-1.4	OpenShort	(-3)	-18	-6	-27	-20	-2.3,9	48
32	Mar/1	9	14.21	14.03	13.62(-0.07)	13.62(-0.22)	13.58(-0.44)	13.41	-1.6	-8	17(3)	-50	[-3]	[-25]	[-29]	-96	-189	DT	-2.1	OpenShort?	(-3)	-18	-57	-29	-20	-2.6,19	48
33	Feb/29	15	14.29	14.12	13.62(0)	13.65(-0.07)	13.58(0)	13.6	-1.4	-9	14(0.1)	-50	[0]	[-4]	[-3]	-32	-20	DR	-0.6	OpenShort?	(0)	0	-3	-15	0	-0.4,28	49
34	Feb/29	14	14.29	14.12	13.62(0)	13.65(0)	13.64(0.15)	13.61	-1.4	-9	14(-1.3)	-50	[0]	[3]	[-4]	-19	27	CR	-0.5	HoldShort	(0)	6	3	-7	-20	-0.3,39	49
35	Feb/29	13	14.29	14.12	13.63(-0.07)	13.66(-0.07)	13.62(-0.22)	13.6	-1.4	-9	15(-1.2)	-50	[-3]	[-14]	[-6]	-8	-5	DT	-0.3	OpenShort	(-3)	-9	-21	7	-7	-0.4,52	49

36	Feb/29	12	14.29	14.12	13.64(-0.07)	13.67(0.07)	13.65(-0.15)	13.67	-1.3	-9	16(-0.9)	-50	[-3]	[-8]	[-2]	12	52	DT	0.3	OpenShort	(0)	-6	-12	11	0	0.4,52	49
37	Feb/29	11	14.29	14.12	13.64(0)	13.66(0.07)	13.65(0)	13.71	-1.2	-9	17(-0.7)	-30	[0]	[-1]	[10]	1	40	DP	0.5	OpenShort	(-3)	0	36	-18	15	0.7,33	49
38	Feb/29	10	14.29	14.12	13.65(-0.07)	13.66(0)	13.67(-0.07)	13.59	-1.4	-9	18(-1.2)	-50	[-3]	[-6]	[-1]	-29	12	DT	-0.9	OpenShort	(-3)	-3	18	-25	-20	-0.7,39	49
39	Feb/29	9	14.29	14.12	13.66(-0.15)	13.66(0)	13.68(-0.15)	13.53	-1.6	-9	19(0.4)	-50	[-6]	[-10]	[-26]	-22	11	DT	-1.6	OpenShort?	(-3)	-6	-65	-6	-20	-1.4,63	49
40	Feb/28	15	14.36	14.22	13.66(0)	13.65(0.07)	13.7(0.15)	13.75	-1.2	-7	19(-0.3)	-25	[0]	[4]	[3]	54	87	UR	0.6	SmallShort?	(0)	6	-6	24	7	0.8,84	50

41	Feb/28	14	14.36	14.22	13.66(0)	13.64(0.22)	13.68(0.15)	13.77	-1.2	-7	19(-3)	-10	[0]	[7]	[17]	45	107	UR	1	SmallShort	(0)	6	24	25	20	1,70	50
42	Feb/28	13	14.36	14.22	13.68(-0.15)	13.61(0.07)	13.66(0.22)	13.69	-1.4	-7	22(-4.2)	-50	[-6]	[5]	[5]	-4	212	UR	0.3	SmallShort	(-6)	9	9	8	7	0.1,44	50
43	Feb/28	12	14.36	14.22	13.7(-0.15)	13.61(0)	13.63(0.15)	13.66	-1.4	-7	26(-4.2)	-50	[-6]	[1]	[7]	-18	154	UR	0.2	SmallShort	(-3)	6	15	10	7	-0.3,40	50
44	Feb/28	11	14.36	14.22	13.72(-0.22)	13.6(-0.07)	13.63(0)	13.61	-1.5	-7	30(-5.4)	-50	[-9]	[-7]	[-2]	-29	137	DT	0	OpenShort	(-9)	0	-21	14	20	-0.7,39	50
45	Feb/28	10	14.36	14.22	13.75(-0.15)	13.61(-0.07)	13.61(0.15)	13.68	-1.4	-7	36(-4.2)	-50	[-6]	[-0]	[11]	-29	135	UR	0.4	SmallShort	(-6)	6	6	15	20	-0.4,31	50

46	Feb/28	9	14.36	14.22	13.77(-0.22)	13.62(-0.07)	13.59(0.15)	13.66	-1.4	-7	40(-3.1)	-45	[-9]	[-1]	[14]	-48	173	DP	0.4	OpenShort?	(-9)	6	30	9	20	-0.6,17	50
47	Feb/27	15	14.4	14.38	13.8(-0.22)	13.63(-0.22)	13.59(0)	13.56	-1.8	-4	43(-4.8)	-50	[-9]	[-9]	[-2]	-72	46	DT	-0	OpenShort?	(-9)	0	-3	3	-15	-1.1,6	47
48	Feb/27	14	14.4	14.38	13.83(-0.29)	13.66(-0.15)	13.57(-0.07)	13.57	-1.8	-4	48(-2.8)	-50	[-12]	[-11]	[-8]	-73	81	DT	0	OpenShort	(-12)	-3	-6	-24	-20	-1.2,7	47
49	Feb/27	13	14.4	14.38	13.87(-0.22)	13.68(-0.15)	13.58(-0.22)	13.59	-1.7	-4	51(-1.5)	-50	[-9]	[-17]	[-4]	-75	-35	DT	0	HoldShort	(-9)	-9	3	-25	-7	-1.2,5	47
50	Feb/27	12	14.4	14.38	13.9(-0.22)	13.7(-0.15)	13.61(-0.29)	13.58	-1.7	-4	52(1.1)	-50	[-9]	[-19]	[-2]	-80	-82	DT	-0.1	OpenShort	(-12)	-12	12	-27	-15	-1.3,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI