Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 6, 2024



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $19.4200      One month high (close): $20.3000

JETS Daily Change: 1.3%   Daily StdDev 1.56%   JETS EMA_5_Trend: 0.2%   10Minute StdDev: $0.1288

Latest Price :  $20.3(1.3%)

Fri. Mar 8, 2024($0.1)   Thu. Mar 7, 2024($0.2)   Wed. Mar 6, 2024($0.1)   Tue. Mar 5, 2024($0.1)   Mon. Mar 4, 2024($0.1)   Fri. Mar 1, 2024($0.1)   Thu. Feb 29, 2024($0.1)   Wed. Feb 28, 2024($0.1)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 6, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/615   20.02  20.15  (0)  20.21(0.1)  (0) 20.281.1    655(1.2)10[0][4][2]7070UR-0.1SmallShort?    (3)09-9101.2,9058



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 20.21(hourly_sma_10 -0.35%)   20.15(daily_ema_10 -0.64%)   20.02(daily_ema_20 -1.28%)   
Resistance Levels: 


 
2Mar/614   20.02  20.15  20.13(0.05)  20.19(0.15)  20.29(0.05) 20.251    653(1)15[3][10][-9]6819CR-0.3HoldShort    (0)3-18-9-151,9358
3Mar/613   20.02  20.15  20.12(0.05)  20.16(0.2)  20.28(0.35) 20.311.3    652(4.1)50[3][31][2]89131UT0.2OpenLong    (3)22-36201.6,9958
4Mar/612   20.02  20.15  20.11(0.1)  20.12(0.2)  20.21(0.25) 20.321.3    648(4.8)50[6][25][8]9859UT1OpenLong    (3)16919201.9,10058
5Mar/611   20.02  20.15  20.09(0.05)  20.08(0.1)  20.16(0.2) 20.291.2    643(4.8)50[3][18][15]95100UT1.3OpenLong    (6)13644202,9558
 


6Mar/610   20.02  20.15  20.08(0.05)  20.06(0.1)  20.12(0.2) 20.271.1    639(5.2)50[3][18][15]7290UT1.7OpenLong    (3)132325202.1,6958
7Mar/69   20.02  20.15  20.08(0)  20.04(0.05)  20.08(0.2) 20.190.7    633(1.1)50[0][15][25]42115UR1.4SmallShort?    (0)135815201.6,5258
8Mar/515   19.98  20.12  20.08(0)  20.04(0)  20.04(0.05) 19.990    632(3.2)35[0][4][-8]-37-26CR-0.7HoldShort?    (-3)3-20-2-5-1.1,4163
9Mar/514   19.98  20.12  20.07(-0.05)  20.03(-0.05)  20.03(0.15) 20.060.3    629(-0.6)25[-3][8][3]-396UR0.4SmallShort    (3)10-122720-0.1,5063
10Mar/513   19.98  20.12  20.07(0)  20.04(-0.05)  20.03(0) 20.10.5    630(-0.8)45[0][-1][9]-310RG1.3SmallShort    (-3)0630200.3,4063
 


11Mar/512   19.98  20.12  20.07(0)  20.05(-0.1)  20.03(0) 20.080.4    631(-0.7)50[0][-3][17]-300RG1SmallShort    (0)03521200,2063
12Mar/511   19.98  20.12  20.08(-0.05)  20.07(-0.05)  20(-0.1) 19.96-0.1    631(2)15[-3][-8][-3]-84-33RG-0.5Wait    (-3)-69-19-20-1.5,463
13Mar/510   19.98  20.12  20.09(-0.05)  20.08(-0.1)  20.02(-0.1) 19.93-0.2    629(4.6)20[-3][-10][-6]-92-53RG-1.2SmallLong    (-3)-6-3-13-20-2.2,1363
14Mar/59   19.98  20.12  20.1(-0.05)  20.1(-0.05)  20.04(-0.2) 19.94-0.2    625(0.5)-10[-3][-15][-21]-93-80DT-1.6HoldShort?    (-3)-13-50-10-20-2.6,2263
15Mar/415   19.92  20.13  20.11(-0.05)  20.11(0.05)  20.08(-0.1) 20.110.5    624(5.7)15[-3][-5][3]-2827RG0.5Wait?    (-3)-69000,2256
 


16Mar/414   19.92  20.13  20.11(0)  20.1(-0.05)  20.1(-0.15) 20.080.4    618(0.3)20[0][-11][1]-52-61RG-0.3Wait    (0)-915-260-0.6,1356
17Mar/413   19.92  20.13  20.12(-0.05)  20.1(0)  20.13(-0.05) 20.030.3    618(0.8)10[-3][-3][-11]-62-1RG-1.5SmallLong    (-3)-3-9-36-20-1.4,2356
18Mar/412   19.92  20.13  20.13(-0.05)  20.1(0)  20.14(-0.05) 20.060.4    617(-0.1)10[-3][-3][-11]-289RG-1.3SmallLong    (0)-3-23-190-1.1,5056
19Mar/411   19.92  20.13  20.13(0)  20.1(0)  20.15(0.1) 20.140.6    617(-0.4)35[0][7][-2]2527CR-0.2HoldShort    (-3)6-202600,7556
20Mar/410   19.92  20.13  20.13(0)  20.1(0)  20.13(0.1) 20.210.8    618(0.4)35[0][7][6]4657UR1.3SmallShort    (0)6-634201.1,6856
 


21Mar/49   19.92  20.13  20.13(0)  20.11(0.05)  20.11(0.15) 20.230.9    617(0.6)50[0][11][23]3081UR1.9SmallShort?    (0)94430201.4,4556
22Mar/115   19.88  20.13  20.13(0)  20.11(0)  20.11(0) 20.080.5    717(1.5)35[0][0][0]-54-30UT0OpenLong?    (0)0000-1,2161
23Mar/114   19.88  20.13  20.13(0)  20.11(0)  20.08(0.05) 20.080.5    715(-0.1)40[0][3][1]-55-16UR0SmallShort    (0)334-5-1,2061
24Mar/113   19.88  20.13  20.14(-0.05)  20.1(-0.1)  20.07(-0.1) 20.070.5    715(0.4)25[-3][-9][-2]-60-4RG0Wait    (-3)-6-3-3-10-1.2,2061
25Mar/112   19.88  20.13  20.15(-0.05)  20.12(-0.1)  20.09(-0.05) 20.080.5    715(0)35[-3][-6][3]-549RG-0.2Wait    (-3)-30920-1.2,2661
 


26Mar/111   19.88  20.13  20.16(-0.05)  20.12(0)  20.1(-0.1) 20.080.5    715(-0.3)15[-3][-6][-7]-66-14RG-0.3Wait    (0)-6-9-11-20-1.4,1961
27Mar/110   19.88  20.13  20.17(-0.05)  20.14(-0.05)  20.1(0) 20.110.6    715(-1.8)30[-3][-2][7]-5221RG-0.2Wait    (-3)023-30-1,2361
28Mar/19   19.88  20.13  20.18(-0.05)  20.15(-0.1)  20.12(-0.05) 20.030.4    717(1.4)5[-3][-6][-13]-80-31RG-1.3SmallLong?    (-6)-3-32-8-10-2.2,2561
29Feb/2915   19.83  20.14  20.19(-0.05)  20.15(0)  20.13(-0.15) 20.140.7    1016(1.1)25[-3][-9][-0]-34-6RG0.2Wait?    (-3)-9-612-5-0.8,3664
30Feb/2914   19.83  20.14  20.19(0)  20.17(-0.05)  20.16(-0.05) 20.160.8    1015(0)50[0][-4][1]-42-34RG0Wait    (0)-3310-0.7,2664
 


31Feb/2913   19.83  20.14  20.19(0)  20.17(0)  20.16(0) 20.150.8    1015(0.2)50[0][1][-1]-57-20CR-0.3HoldShort    (0)018-26-20-0.8,1364
32Feb/2912   19.83  20.14  20.2(-0.05)  20.17(0)  20.17(-0.05) 20.090.6    1014(1.4)35[-3][-3][-7]-71-11RG-1.3SmallLong    (-3)-3-9-230-1.8,2464
33Feb/2911   19.83  20.14  20.2(0)  20.18(-0.05)  20.18(-0.1) 20.120.7    1013(0.7)35[0][-7][-15]-45-66DR-1.1OpenShort    (0)-6-408-20-1.6,4564
34Feb/2910   19.83  20.14  20.2(0)  20.19(0.05)  20.2(0.05) 20.261    1012(0)50[0][5][7]2034UR1.2SmallShort    (0)3618201,4564
35Feb/299   19.83  20.14  20.21(-0.05)  20.19(0)  20.19(0.05) 20.241    1012(-0.5)50[-3][3][14]-275UR1SmallShort?    (0)3351200.6,3364
 


36Feb/2815   19.76  20.13  20.21(0)  20.18(-0.1)  20.18(-0.05) 20.120.8    1113(2.3)45[0][-5][-8]-69-64DR-1.1OpenShort?    (-3)-3-15-14-5-1.9,2967
37Feb/2814   19.76  20.13  20.21(0)  20.2(-0.05)  20.19(0.05) 20.170.9    1111(-0.3)45[0][3][-5]-34-6CR-0.4HoldShort    (0)3-154-10-1,4167
38Feb/2813   19.76  20.13  20.21(0)  20.21(-0.05)  20.18(0.05) 20.221    1111(-0.5)50[0][3][7]-614UR0.8SmallShort    (0)3618200,4467
39Feb/2812   19.76  20.13  20.21(0)  20.21(0)  20.18(0) 20.20.9    1111(0)50[0][1][4]-26-10UR0.6SmallShort    (0)0319-5-0.4,3467
40Feb/2811   19.76  20.13  20.21(0)  20.21(0)  20.17(-0.05) 20.190.9    1111(0.1)45[0][-2][-1]-45-24DR0.4OpenShort    (0)-39-9-20-0.6,2067
 


41Feb/2810   19.76  20.13  20.21(0)  20.21(0)  20.18(-0.1) 20.160.9    1111(-0.1)50[0][-5][2]-60-56RG-0.4Wait    (0)-615-180-1.1,1867
42Feb/289   19.76  20.13  20.21(0)  20.22(-0.05)  20.2(-0.25) 20.110.7    1111(0.4)20[0][-15][-19]-82-113DR-1.7HoldShort?    (0)-15-29-38-20-2.1,2167
43Feb/2715   19.71  20.09  20.21(0)  20.23(-0.05)  20.25(-0.05) 20.211    1111(0.4)35[0][-3][-6]-18-14DR-0.8OpenShort?    (0)-30-24-20-0.2,3770
44Feb/2714   19.71  20.09  20.21(0)  20.23(0)  20.26(-0.05) 20.211    1111(-0.9)35[0][-2][-8]-6-14DR-1OpenShort    (0)-3-9-27-5-0.2,4970
45Feb/2713   19.71  20.09  20.22(-0.05)  20.24(-0.05)  20.27(0.05) 20.241.1    1111(-1.3)35[-3][2][-1]3275RG-0.5Wait    (0)3-9-1200.4,7270
 


46Feb/2712   19.71  20.09  20.22(0)  20.24(0)  20.26(0.05) 20.271.1    1113(-1.2)50[0][4][-2]5434CR0.2HoldShort    (-3)3-151900.6,8970
47Feb/2711   19.71  20.09  20.23(-0.05)  20.25(0.1)  20.25(0.15) 20.321.2    1114(-0.9)50[-3][12][10]76131UR1SmallShort    (0)9939101.3,9370
48Feb/2710   19.71  20.09  20.23(0)  20.23(0.05)  20.22(0.05) 20.291.2    1115(-0.7)50[0][6][6]3534UR0.9SmallShort    (0)3121250.7,6770
49Feb/279   19.71  20.09  20.23(0)  20.22(0.05)  20.21(-0.05) 20.251.1    1116(-0.8)50[0][-0][9]-2-14UR0.5SmallShort?    (-3)-326-150.1,4670
50Feb/2615   19.65  20.05  20.24(-0.05)  20.21(-0.05)  20.22(-0.1) 20.161    1116(-0.2)10[-3][-7][-10]-42-14RG-0.7Wait?    (-3)-6-15-14-20-1,3378
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA