Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 6, 2024



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $192.7400      One month high (close): $226.4000

SMH Daily Change: 2.61%   Daily StdDev 1.81%   SMH EMA_5_Trend: 1.75%   10Minute StdDev: $3.0469

Latest Price :  $226.4(2.61%)

Fri. Mar 8, 2024($3.9)   Thu. Mar 7, 2024($5.6)   Wed. Mar 6, 2024($3.2)   Tue. Mar 5, 2024($3.1)   Mon. Mar 4, 2024($6.1)   Fri. Mar 1, 2024($4.8)   Thu. Feb 29, 2024($1.5)   Wed. Feb 28, 2024($1.4)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.75%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.82%(56%)   Avg negative next hour return: -0.86%(44%)
     Wed. Mar. 6, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/610   208.18  215.41  222.51(0.15 221.78(-0.05 221.69(0.43225.41.9    2430(-0.4)50[8][33][12]3794UT1.4OpenLong    (10)24-1134201.1,5971

Daily Trend: %
Up Forces:
Down Forces: 221.78(hourly_sma_10 -1.61%)  
Support Levels: 222.51(hourly_sma_20 -1.28%)   215.41(daily_ema_10 -4.43%)   208.18(daily_ema_20 -7.64%)  
Resistance Levels:
 
2Mar/69   208.18  215.41  222.18(0.2 221.78(0)  220.73(0.5225.772    2431(-1.1)50[11][39][83]1399UT1.8OpenLong?    (12)2820921201.3,3071
3Mar/515   206.47  212.46  221.74(0.09 221.9(-0.29 219.63(-0.15219.011.5    1932(-5.7)50[5][-8][-5]-75-225DR-0.2HoldShort?    (3)-81-14-20-1,072
4Mar/514   206.47  212.46  221.54(0.17 222.54(-0.27 219.95(-0.29218.971.5    1938(-7.5)50[9][-15][-12]-64-318DR-0.3OpenShort    (6)-16-13-18-20-0.8,672
5Mar/513   206.47  212.46  221.17(0.18 223.14(-0.24 220.58(-0.58219.391.5    1945(-6.3)50[10][-30][-20]-51-348DR-0.3OpenShort    (13)-32-33-21-20-0.5,1272
 
6Mar/512   206.47  212.46  220.78(0.2 223.67(-0.17 221.87(-0.54220.471.7    1951(-5.3)50[11][-25][-8]-33-285DR-0.3OpenShort    (14)-305-26-20-0.1,2072
7Mar/511   206.47  212.46  220.33(0.22 223.67(-0)  223.08(-0.5220.291.6    1957(-5.3)50[12][-18][-18]-11-284DR-0.6OpenShort    (14)-28-10-30-20-0,3972
8Mar/510   206.47  212.46  219.85(0.25 224.05(-0.01 224.19(-0.41220.621.7    1962(-4.9)50[14][-13][-27]13-250DR-0.7OpenShort    (16)-23-45-24-200.1,6072
9Mar/59   206.47  212.46  219.31(0.27 224.08(0.08 225.12(-0.25222.091.9    1967(-3.2)40[15][-1][-46]46-144DR-0.5OpenShort?    (20)-14-113-14-200.5,8372
10Mar/415   205.17  210.22  218.73(0.36 223.9(0.3 225.69(0.1225.862.6    2070(-4)50[20][26][-7]7855CR0OpenShort?    (25)6-20-301.2,9868
 
11Mar/414   205.17  210.22  217.95(0.43 223.23(0.35 225.47(0.21226.542.7    2074(-0.6)50[24][35][9]8575UT0.2HoldLong    (27)1222-3201.4,10068
12Mar/413   205.17  210.22  217.01(0.42 222.46(0.4 225(0.5225.792.6    2075(0.4)50[24][53][6]88154UT0.1HoldLong    (30)2814-3201.5,10068
13Mar/412   205.17  210.22  216.11(0.4 221.57(0.47 223.89(0.39225.322.5    2074(1.7)50[23][48][5]88178UT0.2OpenLong    (29)2211-3171.5,10068
14Mar/411   205.17  210.22  215.24(0.4 220.53(0.61 223.03(0.42224.942.5    2073(3)50[23][54][3]93204UT0.3OpenLong    (28)2452131.7,10068
15Mar/410   205.17  210.22  214.39(0.38 219.2(0.6 222.1(0.49224.772.4    2070(4.7)50[21][57][10]96267UT0.5OpenLong    (28)2818-1201.9,9868
 
16Mar/49   205.17  210.22  213.57(0.4 217.89(0.59 221.01(0.49224.182.4    2065(5.3)50[23][57][46]98269UT0.6OpenLong?    (26)28120-2202,9868
17Mar/115   203.5  207.9  212.71(0.31 216.61(0.45 219.93(0.31220.282.3    1860(-4.2)50[17][41][-7]88166CR0.1OpenShort?    (22)17-22-7201.6,9865
18Mar/114   203.5  207.9  212.06(0.26 215.65(0.51 219.24(0.562212.4    1864(6.7)50[14][55][11]98322UT0.4OpenLong    (23)3122-7201.9,10065
19Mar/113   203.5  207.9  211.52(0.24 214.55(0.46 218.02(0.8220.32.3    1857(7.2)50[13][67][17]103387UT0.6HoldLong    (17)4433-6202.1,10065
20Mar/112   203.5  207.9  211.02(0.21 213.57(0.42 216.29(0.71219.232.2    1850(7.3)50[12][60][11]108362UT0.8HoldLong    (15)3913-3202.3,10065
 
21Mar/111   203.5  207.9  210.57(0.2 212.67(0.52 214.77(0.7218.822.1    1843(9.2)50[11][63][30]118369UT1.3HoldLong    (15)396111202.7,10065
22Mar/110   203.5  207.9  210.14(0.15 211.56(0.43 213.28(0.58216.871.9    1833(7.4)50[8][53][29]120316UT1.5HoldLong    (11)326112202.8,10065
23Mar/19   203.5  207.9  209.83(0.1 210.65(0.33 212.04(0.45214.931.6    1826(5.4)50[6][42][43]118250UT1.5HoldLong?    (7)2510413202.7,10065
24Feb/2915   201.83  206  209.62(0.03 209.96(0.18 211.08(0.11211.661.4    1621(-0.4)50[2][15][3]8597UT0.4HoldLong?    (2)636181.4,10064
25Feb/2914   201.83  206  209.55(0.02 209.58(0.16 210.84(0.13211.581.4    1621(0.8)50[1][16][6]85110UT0.5HoldLong    (2)8311201.4,10064
 
26Feb/2913   201.83  206  209.5(0.01 209.25(0.22 210.57(0.36211.481.4    1620(0.5)50[1][31][14]80158UT0.7HoldLong    (1)212814201.4,9564
27Feb/2912   201.83  206  209.47(-0.01 208.8(0.16 209.82(0.27210.621.3    1620(-0.2)50[-1][24][12]67117UR0.6SmallShort    (-1)161820200.9,9464
28Feb/2911   201.83  206  209.49(-0.03 208.47(-0.01 209.26(0.2210.051.2    1620(-0.7)50[-2][15][6]5298UR0.6SmallShort    (-1)12-1438200.4,9264
29Feb/2910   201.83  206  209.55(-0.01 208.5(0.01 208.84(0.25210.481.3    1621(-0.2)50[-1][18][13]37102UR1.2SmallShort    (-1)15733200.7,6964
30Feb/299   201.83  206  209.55(-0)  208.5(0)  208.32(0.19210.241.2    1621(-0.1)50[-0][15][35]671UR1.4SmallShort?    (-1)118022200.5,4364
 
31Feb/2815   200.56  205.08  209.58(-0.06 208.48(-0.12 207.92(0.07207.761    1521(1.8)50[-4][3][1]-61-23UR-0.1SmallShort?    (-5)4-041-1.3,2264
32Feb/2814   200.56  205.08  209.71(-0.02 208.73(-0.13 207.77(0.04207.771    1519(0.9)50[-1][1][-1]-63-63RG0Wait    (-5)2-55-5-1.4,2264
33Feb/2813   200.56  205.08  209.76(-0.04 209.01(-0.13 207.68(-0.23207.941    1518(0.9)40[-2][-15][2]-60-106RG0.2Wait    (-1)-13113-8-1.4,2564
34Feb/2812   200.56  205.08  209.85(-0.05 209.28(-0.11 208.16(-0.23207.891    1517(1.1)30[-3][-14][-5]-72-97RG-0.2Wait    (-3)-13-115-20-1.6,1864
35Feb/2811   200.56  205.08  209.95(-0.03 209.51(-0.12 208.64(-0.18208.251.1    1516(0.9)50[-2][-11][8]-78-93RG-0.3Wait    (-3)-1141-25-17-1.5,1064
 
36Feb/2810   200.56  205.08  210.02(-0.04 209.76(-0.19 209.02(-0.332070.9    1515(2.8)5[-2][-22][-14]-99-177RG-1.8SmallLong    (-5)-19-10-37-20-2.8,2164
37Feb/289   200.56  205.08  210.11(-0.06 210.16(-0.17 209.71(-0.31207.310.9    1513(3.5)-5[-4][-21][-42]-86-145RG-2.7SmallLong?    (-2)-18-97-32-20-3.1,4264
38Feb/2715   199.64  204.24  210.23(-0.05 210.52(-0.04 210.36(-0.02210.321.4    159(-1.7)30[-3][-0][-1]-338RG-0.1Wait?    (1)-1-1-840.1,4570
39Feb/2714   199.64  204.24  210.23(0)  210.6(-0.02 210.4(0.01210.341.5    1511(0)50[0][3][1]113UR-0.1SmallShort    (-3)15-5-50,6170
40Feb/2713   199.64  204.24  210.23(-0)  210.65(-0.02 210.38(-0.06210.181.4    1511(0)45[-0][-1][-3]11-23DR-0.3OpenShort    (-0)-4-5-3-12-0.2,6670
 
41Feb/2712   199.64  204.24  210.33(0.02 210.65(0)  210.51(-0.04210.331.5    1511(-0.2)50[1][1][-3]22-27CR-0.2HoldShort    (0)-2-84-100,7270
42Feb/2711   199.64  204.24  210.29(0.02 210.68(0.08 210.6(-0.04210.581.5    1511(-0.1)50[1][3][-2]25-17CR-0HoldShort    (1)-2-0-1-180.4,6570
43Feb/2710   199.64  204.24  210.24(0.02 210.51(0.04 210.68(-0.06210.591.5    1511(-0.1)50[1][1][3]20-11UT-0.1OpenLong    (1)-413-6-80.4,6070
44Feb/279   199.64  204.24  210.2(0.02 210.42(0.01 210.81(-0.06210.21.4    1511(-0.4)40[1][0][-8]11-31DR-0.7OpenShort?    (1)-4-19-5-90,6170
45Feb/2615   198.64  203.5  210.15(0.07 210.39(0.05 210.93(0.03210.781.7    1612(-1.8)50[4][8][-1]29-25CR-0.2HoldShort?    (3)2-3120.7,6167
 
46Feb/2614   198.64  203.5  210(0.38 210.28(0.1 210.87(0.05210.881.7    1613(-33.9)50[22][15][0]38-278UT0OpenLong    (5)3-26-20.9,6567
47Feb/2613   198.64  203.5  209.21(0.39 210.06(0.06 210.77(0.2210.941.7    1647(-17)50[23][22][-1]27-214CR0.1HoldShort    (27)12-70160.5,6467
48Feb/2612   198.64  203.5  208.39(0.39 209.94(-0.05 210.35(0.16211.171.7    1664(-10.8)50[23][17][9]25-173UT0.2OpenLong    (28)998200.6,6067
49Feb/2611   198.64  203.5  207.59(0.39 210.05(0.03 210.02(0.08210.871.7    1675(-8.2)50[23][15][7]21-160UT0.2OpenLong    (27)5137200.6,5667
50Feb/2610   198.64  203.5  206.79(0.35 210.05(0)  209.85(0.06210.471.6    1683(-5.7)50[21][12][3]27-110UT0.1OpenLong    (27)439120.6,6267
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA