GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 6, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.1200 One month high (close): $35.5100

GDXJ Daily Change: 2.1% Daily StdDev 2.37% GDXJ EMA_5_Trend: 2.59% 10Minute StdDev: $0.4781

Latest Price : $35.51(2.1%)

Fri. Mar 8, 2024($0.3) Thu. Mar 7, 2024($0.4) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.9) Mon. Mar 4, 2024($1.1) Fri. Mar 1, 2024($0.7) Thu. Feb 29, 2024($0.3) Wed. Feb 28, 2024($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 6, 2024
1	Mar/6	9	32.71	32.98	34.31(0.44)	34.9(0.26)	34.99(0.32)	35.4	2.3	7	65(-6.1)	50	[19]	[27]	[31]	75	-36	UT	0.5	HoldLong?	(18)	14	81	2	20	1.4,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.9(hourly_sma_10 -1.41%) 34.31(hourly_sma_20 -3.08%) 32.98(daily_ema_10 -6.84%) 32.71(daily_ema_20 -7.6%) Resistance Levels:

2	Mar/5	15	32.6	32.63	34.16(0.44)	34.81(0.06)	34.88(-0.23)	34.74	2.1	4	71(-23.4)	45	[19]	[-1]	[-12]	52	-322	DR	-0.2	OpenShort?	(15)	-10	-22	-6	-20	0.7,84	75
3	Mar/5	14	32.6	32.63	34.01(0.44)	34.79(0.14)	34.96(-0.03)	34.92	2.3	4	94(-8)	50	[19]	[9]	[-3]	67	-172	CR	-0	HoldShort	(20)	-1	-10	-2	11	1,92	75
4	Mar/5	13	32.6	32.63	33.86(0.44)	34.74(0.26)	34.97(0.2)	35	2.4	4	102(-4.4)	50	[19]	[22]	[1]	69	-46	UT	0	OpenLong	(21)	9	7	-6	-6	1.1,91	75
5	Mar/5	12	32.6	32.63	33.71(0.45)	34.65(0.26)	34.9(0.26)	34.94	2.3	4	106(-3)	50	[19]	[24]	[3]	71	-24	UT	0	OpenLong	(19)	11	14	-6	-3	1.1,93	75

6	Mar/5	11	32.6	32.63	33.56(0.45)	34.56(0.49)	34.81(0.2)	34.83	2.2	4	109(-2.6)	50	[19]	[27]	[-15]	73	-18	CR	0	HoldShort	(21)	9	-34	-5	-20	1.1,95	75
7	Mar/5	10	32.6	32.63	33.41(0.51)	34.39(0.53)	34.74(0.38)	35.11	2.5	4	112(1.9)	50	[22]	[36]	[7]	88	98	UT	0.3	OpenLong	(22)	16	17	0	20	1.5,100	75
8	Mar/5	9	32.6	32.63	33.24(0.45)	34.21(0.53)	34.61(0.29)	34.97	2.3	4	110(4.3)	50	[19]	[31]	[17]	90	146	UT	0.3	OpenLong?	(22)	12	39	0	20	1.6,100	75
9	Mar/4	15	32.5	32.37	33.09(0.39)	34.03(0.47)	34.51(0.29)	34.65	2.4	2	106(-10.1)	50	[17]	[29]	[8]	87	157	UT	0.1	HoldLong?	(18)	12	18	-3	20	1.5,99	55
10	Mar/4	14	32.5	32.37	32.96(0.52)	33.87(0.47)	34.41(0.32)	34.5	2.2	2	116(-0.9)	50	[22]	[32]	[4]	87	37	UT	0.1	HoldLong	(18)	14	6	-5	20	1.5,99	55

11	Mar/4	13	32.5	32.37	32.79(0.52)	33.71(0.63)	34.3(0.73)	34.45	2.2	2	117(1)	50	[22]	[52]	[-1]	89	178	CR	0.1	OpenShort	(22)	31	-3	-4	12	1.6,99	55
12	Mar/4	12	32.5	32.37	32.62(0.52)	33.5(0.78)	34.05(0.74)	34.47	2.2	2	116(5.3)	50	[22]	[56]	[2]	95	240	UT	0.4	OpenLong	(24)	31	-3	-3	20	1.8,100	55
13	Mar/4	11	32.5	32.37	32.45(0.5)	33.24(0.79)	33.8(0.78)	34.49	2.2	2	111(9.8)	50	[21]	[58]	[23]	103	328	UT	0.7	HoldLong	(23)	33	45	5	20	2.1,100	55
14	Mar/4	10	32.5	32.37	32.29(0.44)	32.98(0.64)	33.54(0.6)	34.13	1.8	2	101(9.3)	50	[19]	[46]	[16]	102	282	UT	0.7	HoldLong	(20)	25	23	1	20	2.1,99	55
15	Mar/4	9	32.5	32.37	32.15(0.41)	32.77(0.64)	33.34(0.63)	33.95	1.6	2	91(10.6)	50	[17]	[47]	[42]	104	310	UT	0.7	HoldLong?	(19)	27	99	-0	20	2.2,99	55

16	Mar/1	15	32.44	32.11	32.02(0.25)	32.56(0.43)	33.13(0.52)	33.18	0.9	-4	81(-3)	35	[11]	[34]	[-1]	88	243	CR	0.1	OpenShort?	(13)	22	-10	-9	20	1.6,98	52
17	Mar/1	14	32.44	32.11	31.94(0.25)	32.42(0.43)	32.96(0.83)	33.26	1	-4	84(8.7)	50	[11]	[48]	[8]	98	366	UT	0.4	OpenLong	(12)	36	6	-6	20	1.9,100	52
18	Mar/1	13	32.44	32.11	31.86(0.25)	32.28(0.4)	32.69(0.83)	33.21	1	-4	75(10.6)	50	[11]	[48]	[13]	105	376	UT	0.9	HoldLong	(11)	36	12	3	20	2.2,100	52
19	Mar/1	12	32.44	32.11	31.78(0.19)	32.15(0.37)	32.42(0.71)	33.12	0.8	-4	65(12.2)	45	[8]	[41]	[25]	115	406	UT	1.3	HoldLong	(11)	31	32	16	20	2.6,100	52
20	Mar/1	11	32.44	32.11	31.72(0.19)	32.03(0.53)	32.19(0.63)	32.87	0.5	-4	52(11.5)	45	[8]	[41]	[31]	115	327	UT	1.6	HoldLong	(7)	27	69	16	20	2.7,97	52

21	Mar/1	10	32.44	32.11	31.66(0.09)	31.86(0.38)	31.99(0.31)	32.35	-0.1	-4	41(4.2)	25	[4]	[23]	[24]	97	206	UT	1.1	OpenLong	(6)	13	62	10	20	2.1,94	52
22	Mar/1	9	32.44	32.11	31.66(0)	31.74(0.22)	31.89(0.09)	31.89	-0.7	-4	37(0.6)	-30	[0]	[9]	[-2]	66	103	CR	0	HoldShort?	(0)	4	-1	3	-20	0.9,93	52
23	Feb/29	15	32.52	32.01	31.66(0)	31.67(0.22)	31.86(-0.06)	31.9	-0.6	-7	36(6.7)	-45	[0]	[2]	[-0]	67	74	RG	0.1	Wait?	(1)	-3	-8	5	19	0.9,94	42
24	Feb/29	14	32.52	32.01	31.63(0.03)	31.6(0.19)	31.86(0)	31.96	-0.6	-7	29(0.5)	-25	[1]	[4]	[6]	67	69	RG	0.3	Wait	(0)	0	8	3	20	1.1,89	42
25	Feb/29	13	32.52	32.01	31.62(0.03)	31.54(0.19)	31.88(0.47)	31.9	-0.6	-7	29(0.5)	-5	[1]	[25]	[9]	58	181	RG	0.1	Wait	(0)	21	18	2	20	1,83	42

26	Feb/29	12	32.52	32.01	31.62(0)	31.48(0.1)	31.73(0.44)	31.77	-0.8	-7	28(0.1)	-10	[0]	[22]	[4]	51	165	UR	0.1	SmallShort	(0)	20	-3	10	20	0.6,86	42
27	Feb/29	11	32.52	32.01	31.62(0)	31.45(0.03)	31.59(0.38)	31.79	-0.7	-7	28(0.2)	-15	[0]	[17]	[4]	58	158	UR	0.7	SmallShort	(1)	17	-25	49	20	0.6,93	42
28	Feb/29	10	32.52	32.01	31.61(0.03)	31.44(0.06)	31.47(0.48)	31.98	-0.5	-7	28(1.2)	10	[1]	[23]	[20]	53	214	RG	1.8	SmallShort	(1)	21	4	54	20	1.3,70	42
29	Feb/29	9	32.52	32.01	31.6(0.03)	31.42(0.06)	31.32(0.42)	31.95	-0.6	-7	27(0.8)	10	[1]	[20]	[51]	20	190	RG	2.4	SmallShort?	(1)	19	109	40	20	1.3,37	42
30	Feb/28	15	32.62	31.98	31.59(-0.09)	31.4(-0.16)	31.19(-0.16)	31.16	-1.4	-10	26(2.1)	-50	[-4]	[-12]	[3]	-89	-88	DP	-0.1	OpenShort?	(-4)	-7	12	2	-16	-1.7,4	35

31	Feb/28	14	32.62	31.98	31.62(-0.19)	31.45(-0.22)	31.24(-0.22)	31.07	-1.5	-10	24(-1.5)	-50	[-9]	[-18]	[-8]	-108	-27	DT	-0.7	CloseShort	(-6)	-10	-12	-4	-20	-2.3,0	35
32	Feb/28	13	32.62	31.98	31.68(-0.19)	31.52(-0.22)	31.31(-0.35)	31.16	-1.4	-10	25(-0.6)	-50	[-9]	[-23]	[-8]	-100	-52	DT	-0.6	CloseShort	(-8)	-16	-12	-2	-20	-2,0	35
33	Feb/28	12	32.62	31.98	31.74(-0.16)	31.59(-0.19)	31.42(-0.32)	31.25	-1.3	-10	26(0.4)	-50	[-7]	[-21]	[-4]	-95	-68	DT	-0.6	HoldShort	(-7)	-14	-8	0	-19	-1.8,0	35
34	Feb/28	11	32.62	31.98	31.79(-0.13)	31.65(-0.19)	31.52(-0.28)	31.31	-1.3	-10	26(1.6)	-50	[-6]	[-19]	[-8]	-95	-87	DT	-0.8	OpenShort	(-7)	-13	-11	-12	-20	-1.8,0	35
35	Feb/28	10	32.62	31.98	31.83(-0.09)	31.71(-0.09)	31.61(-0.19)	31.39	-1.2	-10	24(1.9)	-50	[-4]	[-12]	[-8]	-94	-95	DT	-0.9	OpenShort	(-6)	-9	-4	-13	-20	-1.8,1	35

36	Feb/28	9	32.62	31.98	31.86(-0.03)	31.74(-0.13)	31.67(-0.22)	31.42	-1.2	-10	22(1.8)	-50	[-1]	[-14]	[-19]	-96	-168	DT	-1.1	OpenShort?	(-4)	-10	-39	-15	-20	-2,4	35
37	Feb/27	15	32.77	31.99	31.87(0.03)	31.78(0.03)	31.74(-0.06)	31.71	-1	-11	20(-0.8)	-50	[1]	[-4]	[-3]	-59	-97	DR	-0.1	OpenShort?	(0)	-3	-6	0	-16	-0.8,11	35
38	Feb/27	14	32.77	31.99	31.87(0)	31.78(0)	31.76(-0.09)	31.75	-1	-11	21(0.1)	-50	[0]	[-6]	[-2]	-54	-53	DR	-0	OpenShort	(1)	-4	-4	-4	0	-0.5,9	35
39	Feb/27	13	32.77	31.99	31.87(0)	31.78(0)	31.79(-0.06)	31.78	-1	-11	21(-0.1)	-50	[0]	[-5]	[2]	-51	-46	DP	-0	OpenShort	(0)	-3	11	-9	0	-0.4,9	35
40	Feb/27	12	32.77	31.99	31.86(-0.03)	31.77(-0.03)	31.81(-0.03)	31.7	-1.1	-11	21(0.3)	-50	[-1]	[-4]	[-6]	-59	-27	DT	-0.5	OpenShort	(0)	-1	-7	-14	-20	-0.8,11	35

41	Feb/27	11	32.77	31.99	31.86(0)	31.78(-0.19)	31.82(0.03)	31.75	-1	-11	21(0.1)	-50	[0]	[-5]	[-0]	-41	-33	DT	-0.3	OpenShort	(0)	1	-7	-6	20	-0.6,24	35
42	Feb/27	10	32.77	31.99	31.86(0)	31.84(-0.16)	31.81(0.06)	31.8	-1	-11	21(-0.1)	-50	[0]	[-3]	[-2]	-25	-4	DR	-0	OpenShort	(-1)	3	-13	7	19	-0.3,33	35
43	Feb/27	9	32.77	31.99	31.86(0)	31.89(-0.13)	31.79(0.09)	31.9	-0.9	-11	21(0)	-40	[0]	[-1]	[5]	-16	33	DP	0.5	OpenShort?	(1)	4	3	11	20	0.1,32	35
44	Feb/26	15	32.91	32.14	31.87(-0.03)	31.93(-0.06)	31.76(0.06)	31.88	-1	-10	21(0.4)	-40	[-1]	[-0]	[9]	-23	47	UR	0.6	SmallShort?	(0)	3	18	12	10	0,27	42
45	Feb/26	14	32.91	32.14	31.88(-0.06)	31.95(-0.06)	31.74(-0.03)	31.75	-1.1	-10	20(-0.4)	-50	[-3]	[-5]	[-2]	-46	14	DT	0	OpenShort	(-3)	-1	1	0	-20	-0.6,19	42

46	Feb/26	13	32.91	32.14	31.9(-0.03)	31.97(0.03)	31.75(-0.38)	31.74	-1.1	-10	21(0)	-50	[-1]	[-17]	[-3]	-49	-116	DT	-0	OpenShort	(-3)	-16	8	-10	-20	-0.7,19	42
47	Feb/26	12	32.91	32.14	31.91(-0.03)	31.96(0.03)	31.87(-0.38)	31.68	-1.2	-10	21(0.6)	-50	[-1]	[-17]	[-12]	-58	-135	DT	-0.9	OpenShort	(-3)	-16	-9	-20	-20	-1.1,20	42
48	Feb/26	11	32.91	32.14	31.92(-0.03)	31.96(0)	31.99(-0.31)	31.75	-1.1	-10	20(0.3)	-50	[-1]	[-15]	[-9]	-46	-99	DT	-1.1	OpenShort	(0)	-13	-6	-15	-20	-0.8,24	42
49	Feb/26	10	32.91	32.14	31.93(-0.03)	31.96(0)	32.09(-0.19)	31.79	-1.1	-10	20(0.3)	-50	[-1]	[-10]	[-2]	-18	-59	DT	-1.4	OpenShort	(-1)	-8	4	-6	-20	-0.7,50	42
50	Feb/26	9	32.91	32.14	31.94(-0.03)	31.96(0)	32.15(-0.12)	31.76	-1.1	-10	20(0.4)	-50	[-1]	[-7]	[-29]	2	-60	DT	-1.9	OpenShort?	(-1)	-5	-78	1	-20	-0.9,74	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI