GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 6, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7850 One month high (close): $29.1600

GDX Daily Change: 1.69% Daily StdDev 2.14% GDX EMA_5_Trend: 2.45% 10Minute StdDev: $0.4411

Latest Price : $29.16(1.69%)

Fri. Mar 8, 2024($0.2) Thu. Mar 7, 2024($0.3) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.7) Mon. Mar 4, 2024($0.8) Fri. Mar 1, 2024($0.6) Thu. Feb 29, 2024($0.3) Wed. Feb 28, 2024($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.57%(32%) Avg negative next hour return: -0.45%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 6, 2024
1	Mar/6	9	26.99	27.16	28.25(0.43)	28.78(0.35)	28.89(0.35)	29.25	2.5	7	70(-3.7)	50	[20]	[34]	[37]	80	17	UT	0.6	HoldLong?	(19)	16	96	2	20	1.5,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.78(hourly_sma_10 -1.61%) 28.25(hourly_sma_20 -3.42%) 27.16(daily_ema_10 -7.15%) 26.99(daily_ema_20 -7.73%) Resistance Levels:

2	Mar/5	15	26.9	26.9	28.13(0.39)	28.68(0.1)	28.79(-0.17)	28.68	2.3	4	74(-22.2)	35	[18]	[2]	[-11]	58	-220	CR	-0.2	HoldShort?	(17)	-8	-24	-6	-20	0.8,88	72
3	Mar/5	14	26.9	26.9	28.02(0.43)	28.65(0.17)	28.84(-0.03)	28.82	2.4	4	96(-6.2)	50	[20]	[11]	[-3]	72	-141	CR	-0	HoldShort	(22)	-1	-8	-2	-3	1.1,94	72
4	Mar/5	13	26.9	26.9	27.9(0.43)	28.6(0.32)	28.85(0.28)	28.87	2.5	4	102(-2.9)	50	[20]	[29]	[2]	73	-4	UT	0	OpenLong	(23)	13	7	-6	10	1.2,93	72
5	Mar/5	12	26.9	26.9	27.78(0.43)	28.51(0.32)	28.77(0.35)	28.83	2.4	4	105(-1.3)	50	[20]	[32]	[3]	77	43	UT	0.1	HoldLong	(21)	17	13	-6	-3	1.3,94	72

6	Mar/5	11	26.9	26.9	27.66(0.44)	28.42(0.5)	28.67(0.31)	28.75	2.3	4	107(-1)	50	[21]	[35]	[-13]	79	32	CR	0.1	OpenShort	(21)	15	-32	-3	-20	1.3,96	72
7	Mar/5	10	26.9	26.9	27.54(0.47)	28.28(0.57)	28.58(0.42)	28.94	2.6	4	108(3.4)	50	[22]	[42]	[10]	90	150	UT	0.4	OpenLong	(23)	20	15	1	20	1.6,100	72
8	Mar/5	9	26.9	26.9	27.41(0.44)	28.12(0.57)	28.46(0.39)	28.85	2.5	4	104(6.1)	50	[21]	[40]	[27]	95	193	UT	0.5	OpenLong?	(25)	18	61	2	20	1.8,100	72
9	Mar/4	15	26.82	26.71	27.29(0.37)	27.96(0.43)	28.35(0.32)	28.49	2.4	1	98(-9.9)	50	[18]	[32]	[10]	87	155	UT	0.2	HoldLong?	(18)	15	27	-3	20	1.5,99	56
10	Mar/4	14	26.82	26.71	27.19(0.48)	27.84(0.43)	28.26(0.32)	28.33	2.2	1	108(-1.8)	50	[23]	[33]	[5]	87	29	UT	0.1	HoldLong	(18)	15	7	-5	20	1.5,99	56

11	Mar/4	13	26.82	26.71	27.06(0.48)	27.72(0.54)	28.17(0.72)	28.29	2.1	1	110(0.2)	50	[23]	[55]	[-0]	89	157	UT	0.2	HoldLong	(23)	34	-3	-3	18	1.6,99	56
12	Mar/4	12	26.82	26.71	26.93(0.49)	27.57(0.69)	27.97(0.72)	28.31	2.2	1	110(4.2)	50	[23]	[58]	[2]	95	206	UT	0.4	OpenLong	(25)	34	-5	-2	20	1.8,100	56
13	Mar/4	11	26.82	26.71	26.8(0.45)	27.38(0.7)	27.77(0.73)	28.34	2.2	1	105(9.2)	50	[21]	[59]	[26]	103	310	UT	0.8	HoldLong	(25)	34	55	6	20	2.1,100	56
14	Mar/4	10	26.82	26.71	26.68(0.41)	27.19(0.55)	27.57(0.55)	28.02	1.7	1	96(7.1)	50	[19]	[46]	[17]	99	234	UT	0.7	OpenLong	(20)	26	27	1	20	2,99	56
15	Mar/4	9	26.82	26.71	26.57(0.38)	27.04(0.52)	27.42(0.51)	27.86	1.5	1	89(8.1)	50	[18]	[43]	[41]	102	245	UT	0.7	HoldLong?	(20)	24	99	1	20	2.1,99	56

16	Mar/1	15	26.78	26.52	26.47(0.3)	26.9(0.34)	27.28(0.4)	27.3	0.8	-5	81(-5.1)	30	[14]	[31]	[-1]	86	114	CR	0	OpenShort?	(14)	19	-9	-7	20	1.5,98	52
17	Mar/1	14	26.78	26.52	26.39(0.23)	26.81(0.37)	27.17(0.67)	27.35	0.9	-5	86(6.9)	50	[11]	[45]	[5]	95	298	UT	0.3	OpenLong	(14)	32	3	-4	20	1.8,100	52
18	Mar/1	13	26.78	26.52	26.33(0.27)	26.71(0.34)	26.99(0.67)	27.33	0.9	-5	79(8.6)	50	[13]	[44]	[11]	100	278	UT	0.7	HoldLong	(13)	32	9	1	20	2,100	52
19	Mar/1	12	26.78	26.52	26.26(0.19)	26.62(0.34)	26.81(0.6)	27.28	0.8	-5	71(10.6)	45	[9]	[40]	[21]	108	348	UT	1.1	HoldLong	(11)	29	28	11	20	2.3,100	52
20	Mar/1	11	26.78	26.52	26.21(0.23)	26.53(0.49)	26.65(0.53)	27.12	0.5	-5	60(10.4)	50	[11]	[41]	[25]	108	252	UT	1.2	HoldLong	(9)	26	63	10	20	2.4,98	52

21	Mar/1	10	26.78	26.52	26.15(0.08)	26.4(0.38)	26.51(0.26)	26.77	-0	-5	50(4.6)	20	[4]	[23]	[22]	96	223	UT	0.8	OpenLong	(7)	13	58	5	19	2,96	52
22	Mar/1	9	26.78	26.52	26.13(0.08)	26.3(0.27)	26.44(0.08)	26.45	-0.5	-5	45(1.7)	-5	[4]	[12]	[-1]	74	60	CR	0	HoldShort?	(2)	4	2	-1	-15	1.1,96	52
23	Feb/29	15	26.85	26.45	26.11(0.04)	26.23(0.27)	26.42(-0.04)	26.44	-0.5	-8	43(9.7)	-40	[2]	[5]	[-3]	77	80	CR	0.1	OpenShort?	(4)	-2	-9	2	0	1.2,97	42
24	Feb/29	14	26.85	26.45	26.1(0.04)	26.16(0.23)	26.43(0.08)	26.49	-0.5	-8	34(1.9)	-20	[2]	[10]	[6]	82	129	RG	0.2	Wait	(2)	4	5	1	20	1.5,94	42
25	Feb/29	13	26.85	26.45	26.09(0.08)	26.1(0.27)	26.41(0.49)	26.46	-0.5	-8	32(1.9)	10	[4]	[32]	[8]	77	184	RG	0.2	Wait	(2)	24	18	2	20	1.5,89	42

26	Feb/29	12	26.85	26.45	26.07(0.08)	26.03(0.19)	26.28(0.5)	26.36	-0.6	-8	30(1.2)	10	[4]	[31]	[6]	70	156	RG	0.3	Wait	(4)	25	2	9	20	1.2,90	42
27	Feb/29	11	26.85	26.45	26.05(0.04)	25.98(0.12)	26.15(0.46)	26.35	-0.6	-8	29(1.3)	-5	[2]	[26]	[7]	78	197	RG	0.9	SmallShort	(2)	23	-24	52	20	1.3,95	42
28	Feb/29	10	26.85	26.45	26.04(0.08)	25.95(0.15)	26.03(0.5)	26.48	-0.5	-8	27(3.1)	10	[4]	[30]	[22]	70	216	RG	2.1	SmallShort	(4)	25	9	56	20	2,70	42
29	Feb/29	9	26.85	26.45	26.02(0.04)	25.91(0.12)	25.9(0.47)	26.43	-0.5	-8	24(2.4)	-5	[2]	[27]	[56]	42	241	RG	2.8	SmallShort?	(4)	23	121	43	20	2.2,37	42
30	Feb/28	15	26.92	26.42	26.01(-0.08)	25.88(-0.12)	25.9(0)	25.78	-1.4	-11	22(1.1)	-50	[-4]	[-5]	[5]	-79	-7	DP	0	OpenShort?	(-4)	0	11	1	8	-1.3,4	36

31	Feb/28	14	26.92	26.42	26.03(-0.19)	25.91(-0.15)	25.78(-0.08)	25.72	-1.5	-11	21(-4.9)	-50	[-10]	[-11]	[-5]	-97	59	DT	-0.4	HoldShort	(-6)	-4	-8	-4	-16	-1.9,1	36
32	Feb/28	13	26.92	26.42	26.08(-0.15)	25.95(-0.19)	25.8(-0.23)	25.76	-1.4	-11	26(-3)	-50	[-8]	[-19]	[-5]	-87	-22	DT	-0.2	HoldShort	(-9)	-12	-11	1	-16	-1.5,1	36
33	Feb/28	12	26.92	26.42	26.12(-0.15)	26(-0.15)	25.86(-0.23)	25.82	-1.4	-11	29(-1.3)	-50	[-8]	[-18]	[-0]	-81	-12	DT	-0.2	HoldShort	(-7)	-12	2	4	-19	-1.3,2	36
34	Feb/28	11	26.92	26.42	26.16(-0.15)	26.04(-0.15)	25.92(-0.23)	25.81	-1.4	-11	30(0)	-50	[-8]	[-18]	[-4]	-84	-32	DT	-0.5	HoldShort	(-7)	-12	0	-5	-20	-1.4,1	36
35	Feb/28	10	26.92	26.42	26.2(-0.11)	26.08(-0.08)	25.98(-0.23)	25.81	-1.4	-11	30(1.6)	-50	[-6]	[-16]	[-4]	-90	-94	DT	-0.7	OpenShort	(-7)	-12	0	-10	-20	-1.6,0	36

36	Feb/28	9	26.92	26.42	26.23(-0.08)	26.1(-0.11)	26.04(-0.23)	25.81	-1.4	-11	28(2.6)	-50	[-4]	[-16]	[-21]	-93	-137	DT	-1	OpenShort?	(-5)	-12	-44	-13	-20	-1.8,2	36
37	Feb/27	15	27.04	26.44	26.23(0)	26.1(0)	26.1(-0.11)	26.05	-1.2	-12	26(0.1)	-50	[0]	[-8]	[-5]	-69	-109	DR	-0.2	OpenShort?	(-2)	-6	-9	-4	-19	-1,6	35
38	Feb/27	14	27.04	26.44	26.25(-0.04)	26.13(-0.04)	26.13(-0.15)	26.1	-1.2	-12	26(0.2)	-50	[-2]	[-11]	[-5]	-61	-58	DT	-0.1	OpenShort	(0)	-7	-5	-6	-20	-0.7,7	35
39	Feb/27	13	27.04	26.44	26.25(0)	26.13(0)	26.17(-0.04)	26.13	-1.1	-12	25(0.1)	-50	[0]	[-4]	[2]	-55	-60	DP	-0.2	OpenShort	(0)	-2	5	-7	19	-0.6,10	35
40	Feb/27	12	27.04	26.44	26.25(0)	26.14(-0.04)	26.18(0.04)	26.1	-1.2	-12	25(0.1)	-50	[0]	[-1]	[-4]	-57	-50	DR	-0.4	OpenShort	(0)	2	-7	-9	-4	-0.8,13	35

41	Feb/27	11	27.04	26.44	26.25(0)	26.15(-0.19)	26.17(0.04)	26.14	-1.1	-12	25(0.2)	-50	[0]	[-5]	[-1]	-43	-40	DR	-0.1	OpenShort	(0)	2	-11	4	19	-0.6,22	35
42	Feb/27	10	27.04	26.44	26.25(0)	26.2(-0.19)	26.16(0.11)	26.2	-1.1	-12	25(0)	-50	[0]	[-2]	[2]	-34	7	DP	0.2	OpenShort	(0)	5	-13	13	20	-0.3,24	35
43	Feb/27	9	27.04	26.44	26.25(0)	26.25(-0.11)	26.13(0.11)	26.27	-1	-12	25(-0.1)	-30	[0]	[0]	[11]	-31	27	UR	0.7	SmallShort?	(0)	5	18	14	20	0.1,17	35
44	Feb/26	15	27.16	26.57	26.26(-0.08)	26.28(-0.15)	26.13(0)	26.17	-1.2	-11	25(-0.3)	-50	[-4]	[-6]	[7]	-56	49	DP	0.4	OpenShort?	(-2)	0	17	7	8	-0.5,7	41
45	Feb/26	14	27.16	26.57	26.28(-0.11)	26.32(-0.11)	26.1(-0.08)	26.08	-1.3	-11	25(-2.1)	-50	[-5]	[-9]	[-5]	-73	11	DT	-0.1	OpenShort	(-4)	-4	0	-1	-20	-1,2	41

46	Feb/26	13	27.16	26.57	26.31(-0.11)	26.35(-0.04)	26.12(-0.5)	26.08	-1.3	-11	27(-0.5)	-50	[-5]	[-28]	[-4]	-73	-105	DT	-0.2	OpenShort	(-7)	-24	4	-12	-20	-1,2	41
47	Feb/26	12	27.16	26.57	26.34(-0.11)	26.36(-0.04)	26.25(-0.46)	26.06	-1.4	-11	28(0.8)	-50	[-5]	[-26]	[-15]	-76	-114	DT	-0.8	HoldShort	(-5)	-22	-13	-21	-20	-1.2,4	41
48	Feb/26	11	27.16	26.57	26.37(-0.08)	26.37(-0.04)	26.37(-0.34)	26.13	-1.3	-11	27(0.5)	-50	[-4]	[-20]	[-11]	-70	-96	DT	-1.1	OpenShort	(-4)	-16	-9	-23	-20	-1.1,8	41
49	Feb/26	10	27.16	26.57	26.39(-0.08)	26.38(0.04)	26.46(-0.3)	26.18	-1.2	-11	27(0.3)	-50	[-4]	[-16]	[-7]	-36	-76	DT	-1.3	OpenShort	(-4)	-14	0	-12	-20	-1,39	41
50	Feb/26	9	27.16	26.57	26.41(-0.08)	26.38(0)	26.54(-0.19)	26.18	-1.2	-11	26(0.3)	-50	[-4]	[-12]	[-37]	-13	-59	DT	-1.7	OpenShort?	(-4)	-9	-94	-4	-20	-1.1,65	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI