|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 5, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $18.7900 One month high (close): $20.3000
JETS Daily Change: 0% Daily StdDev 1.57% JETS EMA_5_Trend: -0.15% 10Minute StdDev: $0.0774
Latest Price : $20.04(0%) | Thu. Mar 7, 2024($0.2) Wed. Mar 6, 2024($0.1) Tue. Mar 5, 2024($0.1) Mon. Mar 4, 2024($0.1) Fri. Mar 1, 2024($0.1) Thu. Feb 29, 2024($0.1) Wed. Feb 28, 2024($0.1) Tue. Feb 27, 2024($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 19.98 | 20.12 | (0) | 20.04(-0.05) | (0) | 20.1 | 0.5 | | 6 | 30(-0.8) | 45 | [0] | [-1] | [9] | -3 | 10 | RG | 1.3 | SmallShort | | (-3) | 0 | 6 | 30 | 20 | 0.3,40 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 20.04(hourly_sma_10 -0.3%)
Support Levels: 19.98(daily_ema_20 -0.6%)
Resistance Levels: 20.12(weak_daily_ema_10 0.1%)
|
| | | 2 | Mar/5 | 12 | 19.98 | 20.12 | (0) | 20.05(-0.1) | (0) | 20.08 | 0.4 | | 6 | 31(-0.7) | 50 | [0] | [-3] | [17] | -30 | 0 | RG | 1 | SmallShort | | (0) | 0 | 35 | 21 | 20 | 0,20 | 63 | | 3 | Mar/5 | 11 | 19.98 | 20.12 | 20.08(-0.05) | 20.07(-0.05) | 20(-0.1) | 19.96 | -0.1 | | 6 | 31(2) | 15 | [-3] | [-8] | [-3] | -84 | -33 | RG | -0.5 | Wait | | (-3) | -6 | 9 | -19 | -20 | -1.5,4 | 63 | | 4 | Mar/5 | 10 | 19.98 | 20.12 | 20.09(-0.05) | 20.08(-0.1) | 20.02(-0.1) | 19.93 | -0.2 | | 6 | 29(4.6) | 20 | [-3] | [-10] | [-6] | -92 | -52 | RG | -1.2 | SmallLong | | (-3) | -6 | -3 | -13 | -20 | -2.2,13 | 63 | | 5 | Mar/5 | 9 | 19.98 | 20.12 | 20.1(-0.05) | 20.1(-0.05) | 20.04(-0.2) | 19.94 | -0.2 | | 6 | 25(0.5) | -10 | [-3] | [-15] | [-21] | -93 | -80 | DT | -1.6 | HoldShort? | | (-3) | -13 | -49 | -10 | -20 | -2.6,22 | 63 | | | | |
| 6 | Mar/4 | 15 | 19.92 | 20.13 | 20.11(-0.05) | 20.11(0.05) | 20.08(-0.1) | 20.11 | 0.5 | | 6 | 24(5.7) | 15 | [-3] | [-5] | [3] | -28 | 28 | RG | 0.5 | Wait? | | (-3) | -6 | 9 | 0 | 0 | 0,22 | 56 | | 7 | Mar/4 | 14 | 19.92 | 20.13 | 20.11(0) | 20.1(-0.05) | 20.1(-0.15) | 20.08 | 0.4 | | 6 | 18(0.3) | 20 | [0] | [-11] | [1] | -52 | -61 | RG | -0.3 | Wait | | (0) | -9 | 15 | -26 | 0 | -0.6,13 | 56 | | 8 | Mar/4 | 13 | 19.92 | 20.13 | 20.12(-0.05) | 20.1(0) | 20.13(-0.05) | 20.03 | 0.3 | | 6 | 18(0.8) | 10 | [-3] | [-3] | [-11] | -62 | -1 | RG | -1.5 | SmallLong | | (-3) | -3 | -9 | -36 | -20 | -1.4,23 | 56 | | 9 | Mar/4 | 12 | 19.92 | 20.13 | 20.13(-0.05) | 20.1(0) | 20.14(-0.05) | 20.06 | 0.4 | | 6 | 17(-0.1) | 10 | [-3] | [-3] | [-11] | -28 | 10 | RG | -1.3 | SmallLong | | (0) | -3 | -23 | -19 | 0 | -1.1,50 | 56 | | 10 | Mar/4 | 11 | 19.92 | 20.13 | 20.13(0) | 20.1(0) | 20.15(0.1) | 20.14 | 0.6 | | 6 | 17(-0.4) | 35 | [0] | [7] | [-2] | 25 | 28 | CR | -0.2 | HoldShort | | (-3) | 6 | -20 | 26 | 0 | 0,75 | 56 | | | | |
| 11 | Mar/4 | 10 | 19.92 | 20.13 | 20.13(0) | 20.1(0) | 20.13(0.1) | 20.21 | 0.8 | | 6 | 18(0.4) | 35 | [0] | [7] | [6] | 46 | 57 | UR | 1.3 | SmallShort | | (0) | 6 | -6 | 34 | 20 | 1.1,68 | 56 | | 12 | Mar/4 | 9 | 19.92 | 20.13 | 20.13(0) | 20.11(0.05) | 20.11(0.15) | 20.23 | 0.9 | | 6 | 17(0.6) | 50 | [0] | [11] | [22] | 30 | 81 | UR | 1.9 | SmallShort? | | (0) | 9 | 44 | 30 | 20 | 1.4,45 | 56 | | 13 | Mar/1 | 15 | 19.88 | 20.13 | 20.13(0) | 20.11(0) | 20.11(0) | 20.08 | 0.5 | | 7 | 17(1.5) | 35 | [0] | [0] | [0] | -54 | -30 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | -1,21 | 61 | | 14 | Mar/1 | 14 | 19.88 | 20.13 | 20.13(0) | 20.11(0) | 20.08(0.05) | 20.08 | 0.5 | | 7 | 15(-0.1) | 40 | [0] | [3] | [1] | -55 | -16 | UR | 0 | SmallShort | | (0) | 3 | 3 | 4 | -5 | -1,20 | 61 | | 15 | Mar/1 | 13 | 19.88 | 20.13 | 20.14(-0.05) | 20.1(-0.1) | 20.07(-0.1) | 20.07 | 0.5 | | 7 | 15(0.4) | 25 | [-3] | [-9] | [-2] | -60 | -4 | RG | 0 | Wait | | (-3) | -6 | -3 | -3 | -10 | -1.2,20 | 61 | | | | |
| 16 | Mar/1 | 12 | 19.88 | 20.13 | 20.15(-0.05) | 20.12(-0.1) | 20.09(-0.05) | 20.08 | 0.5 | | 7 | 15(0) | 35 | [-3] | [-6] | [3] | -54 | 10 | RG | -0.2 | Wait | | (-3) | -3 | 0 | 9 | 20 | -1.2,26 | 61 | | 17 | Mar/1 | 11 | 19.88 | 20.13 | 20.16(-0.05) | 20.12(0) | 20.1(-0.1) | 20.08 | 0.5 | | 7 | 15(-0.3) | 15 | [-3] | [-6] | [-7] | -66 | -14 | RG | -0.3 | Wait | | (0) | -6 | -9 | -11 | -20 | -1.4,19 | 61 | | 18 | Mar/1 | 10 | 19.88 | 20.13 | 20.17(-0.05) | 20.14(-0.05) | 20.1(0) | 20.11 | 0.6 | | 7 | 15(-1.8) | 30 | [-3] | [-2] | [7] | -52 | 22 | RG | -0.2 | Wait | | (-3) | 0 | 23 | -3 | 0 | -1,23 | 61 | | 19 | Mar/1 | 9 | 19.88 | 20.13 | 20.18(-0.05) | 20.15(-0.1) | 20.12(-0.05) | 20.03 | 0.4 | | 7 | 17(1.4) | 5 | [-3] | [-6] | [-13] | -80 | -30 | RG | -1.3 | SmallLong? | | (-6) | -3 | -32 | -8 | -10 | -2.2,25 | 61 | | 20 | Feb/29 | 15 | 19.83 | 20.14 | 20.19(-0.05) | 20.15(0) | 20.13(-0.15) | 20.14 | 0.7 | | 10 | 16(1.1) | 25 | [-3] | [-9] | [-0] | -34 | -6 | RG | 0.2 | Wait? | | (-3) | -9 | -6 | 12 | -5 | -0.8,36 | 64 | | | | |
| 21 | Feb/29 | 14 | 19.83 | 20.14 | 20.19(0) | 20.17(-0.05) | 20.16(-0.05) | 20.16 | 0.8 | | 10 | 15(0) | 50 | [0] | [-4] | [1] | -42 | -34 | RG | 0 | Wait | | (0) | -3 | 3 | 1 | 0 | -0.7,26 | 64 | | 22 | Feb/29 | 13 | 19.83 | 20.14 | 20.19(0) | 20.17(0) | 20.16(0) | 20.15 | 0.8 | | 10 | 15(0.2) | 50 | [0] | [1] | [-1] | -57 | -20 | CR | -0.3 | HoldShort | | (0) | 0 | 17 | -26 | -20 | -0.8,13 | 64 | | 23 | Feb/29 | 12 | 19.83 | 20.14 | 20.2(-0.05) | 20.17(0) | 20.17(-0.05) | 20.09 | 0.6 | | 10 | 14(1.4) | 35 | [-3] | [-3] | [-7] | -71 | -10 | RG | -1.3 | SmallLong | | (-3) | -3 | -9 | -23 | 0 | -1.8,24 | 64 | | 24 | Feb/29 | 11 | 19.83 | 20.14 | 20.2(0) | 20.18(-0.05) | 20.18(-0.1) | 20.12 | 0.7 | | 10 | 13(0.7) | 35 | [0] | [-7] | [-15] | -45 | -66 | DR | -1.1 | OpenShort | | (0) | -6 | -40 | 8 | -20 | -1.6,45 | 64 | | 25 | Feb/29 | 10 | 19.83 | 20.14 | 20.2(0) | 20.19(0.05) | 20.2(0.05) | 20.26 | 1 | | 10 | 12(0) | 50 | [0] | [5] | [7] | 20 | 34 | UR | 1.2 | SmallShort | | (0) | 3 | 6 | 18 | 20 | 1,45 | 64 | | | | |
| 26 | Feb/29 | 9 | 19.83 | 20.14 | 20.21(-0.05) | 20.19(0) | 20.19(0.05) | 20.24 | 1 | | 10 | 12(-0.5) | 50 | [-3] | [3] | [14] | -2 | 75 | UR | 1 | SmallShort? | | (0) | 3 | 35 | 1 | 20 | 0.6,33 | 64 | | 27 | Feb/28 | 15 | 19.76 | 20.13 | 20.21(0) | 20.18(-0.1) | 20.18(-0.05) | 20.12 | 0.8 | | 11 | 13(2.3) | 45 | [0] | [-5] | [-8] | -69 | -64 | DR | -1.1 | OpenShort? | | (-3) | -3 | -15 | -14 | -5 | -1.9,29 | 67 | | 28 | Feb/28 | 14 | 19.76 | 20.13 | 20.21(0) | 20.2(-0.05) | 20.19(0.05) | 20.17 | 0.9 | | 11 | 11(-0.3) | 45 | [0] | [3] | [-5] | -34 | -6 | CR | -0.4 | HoldShort | | (0) | 3 | -15 | 4 | -10 | -1,41 | 67 | | 29 | Feb/28 | 13 | 19.76 | 20.13 | 20.21(0) | 20.21(-0.05) | 20.18(0.05) | 20.22 | 1 | | 11 | 11(-0.5) | 50 | [0] | [3] | [7] | -6 | 14 | UR | 0.8 | SmallShort | | (0) | 3 | 6 | 18 | 20 | 0,44 | 67 | | 30 | Feb/28 | 12 | 19.76 | 20.13 | 20.21(0) | 20.21(0) | 20.18(0) | 20.2 | 0.9 | | 11 | 11(0) | 50 | [0] | [1] | [4] | -26 | -10 | UR | 0.6 | SmallShort | | (0) | 0 | 3 | 19 | -5 | -0.4,34 | 67 | | | | |
| 31 | Feb/28 | 11 | 19.76 | 20.13 | 20.21(0) | 20.21(0) | 20.17(-0.05) | 20.19 | 0.9 | | 11 | 11(0.1) | 45 | [0] | [-2] | [-1] | -45 | -24 | DR | 0.4 | OpenShort | | (0) | -3 | 9 | -9 | -20 | -0.6,20 | 67 | | 32 | Feb/28 | 10 | 19.76 | 20.13 | 20.21(0) | 20.21(0) | 20.18(-0.1) | 20.16 | 0.9 | | 11 | 11(-0.1) | 50 | [0] | [-5] | [2] | -60 | -56 | RG | -0.4 | Wait | | (0) | -6 | 15 | -18 | 0 | -1.1,18 | 67 | | 33 | Feb/28 | 9 | 19.76 | 20.13 | 20.21(0) | 20.22(-0.05) | 20.2(-0.25) | 20.11 | 0.7 | | 11 | 11(0.4) | 20 | [0] | [-15] | [-19] | -82 | -114 | DR | -1.7 | HoldShort? | | (0) | -15 | -28 | -38 | -20 | -2.1,21 | 67 | | 34 | Feb/27 | 15 | 19.71 | 20.09 | 20.21(0) | 20.23(-0.05) | 20.25(-0.05) | 20.21 | 1 | | 11 | 11(0.4) | 35 | [0] | [-3] | [-6] | -18 | -14 | DR | -0.8 | OpenShort? | | (0) | -3 | 0 | -24 | -20 | -0.2,37 | 70 | | 35 | Feb/27 | 14 | 19.71 | 20.09 | 20.21(0) | 20.23(0) | 20.26(-0.05) | 20.21 | 1 | | 11 | 11(-0.9) | 35 | [0] | [-2] | [-8] | -6 | -14 | DR | -1 | OpenShort | | (0) | -3 | -9 | -27 | -5 | -0.2,49 | 70 | | | | |
| 36 | Feb/27 | 13 | 19.71 | 20.09 | 20.22(-0.05) | 20.24(-0.05) | 20.27(0.05) | 20.24 | 1.1 | | 11 | 11(-1.3) | 35 | [-3] | [2] | [-1] | 32 | 75 | RG | -0.5 | Wait | | (0) | 3 | -9 | -1 | 20 | 0.4,72 | 70 | | 37 | Feb/27 | 12 | 19.71 | 20.09 | 20.22(0) | 20.24(0) | 20.26(0.05) | 20.27 | 1.1 | | 11 | 13(-1.2) | 50 | [0] | [4] | [-2] | 54 | 34 | CR | 0.2 | HoldShort | | (-3) | 3 | -15 | 19 | 0 | 0.6,89 | 70 | | 38 | Feb/27 | 11 | 19.71 | 20.09 | 20.23(-0.05) | 20.25(0.1) | 20.25(0.15) | 20.32 | 1.2 | | 11 | 14(-0.9) | 50 | [-3] | [12] | [10] | 76 | 131 | UR | 1 | SmallShort | | (0) | 9 | 9 | 39 | 10 | 1.3,93 | 70 | | 39 | Feb/27 | 10 | 19.71 | 20.09 | 20.23(0) | 20.23(0.05) | 20.22(0.05) | 20.29 | 1.2 | | 11 | 15(-0.7) | 50 | [0] | [6] | [7] | 35 | 34 | UR | 0.9 | SmallShort | | (0) | 3 | 12 | 19 | 5 | 0.7,67 | 70 | | 40 | Feb/27 | 9 | 19.71 | 20.09 | 20.23(0) | 20.22(0.05) | 20.21(-0.05) | 20.25 | 1.1 | | 11 | 16(-0.8) | 50 | [0] | [-0] | [10] | -2 | -14 | UR | 0.5 | SmallShort? | | (-3) | -3 | 26 | 4 | 5 | 0.1,46 | 70 | | | | |
| 41 | Feb/26 | 15 | 19.65 | 20.05 | 20.24(-0.05) | 20.21(-0.05) | 20.22(-0.1) | 20.16 | 1 | | 11 | 16(-0.2) | 10 | [-3] | [-7] | [-10] | -42 | -14 | RG | -0.7 | Wait? | | (-3) | -6 | -15 | -17 | -20 | -1,33 | 78 | | 42 | Feb/26 | 14 | 19.65 | 20.05 | 20.25(0.05) | 20.22(0.05) | 20.24(-0.05) | 20.21 | 1.1 | | 11 | 17(-3.5) | 50 | [3] | [1] | [-1] | -21 | -85 | CR | -0.4 | HoldShort | | (0) | -3 | 3 | -11 | 0 | -0.5,42 | 78 | | 43 | Feb/26 | 13 | 19.65 | 20.05 | 20.24(0.05) | 20.21(0.05) | 20.25(0.05) | 20.2 | 1.1 | | 11 | 20(-2.1) | 50 | [3] | [7] | [-5] | -14 | -60 | CR | -0.5 | HoldShort | | (3) | 3 | -12 | -10 | 5 | -0.4,46 | 78 | | 44 | Feb/26 | 12 | 19.65 | 20.05 | 20.23(0.05) | 20.21(0) | 20.24(0.1) | 20.24 | 1.2 | | 11 | 22(-1.6) | 50 | [3] | [8] | [-1] | 9 | -26 | CR | 0 | HoldShort | | (3) | 6 | -6 | 2 | 5 | 0.1,56 | 78 | | 45 | Feb/26 | 11 | 19.65 | 20.05 | 20.22(0.05) | 20.21(0) | 20.22(0.05) | 20.26 | 1.2 | | 11 | 24(-1.5) | 50 | [3] | [5] | [2] | 13 | -20 | UT | 0.3 | OpenLong | | (3) | 3 | -6 | 12 | 20 | 0.3,55 | 78 | | | | |
| 46 | Feb/26 | 10 | 19.65 | 20.05 | 20.21(0.05) | 20.2(-0.05) | 20.21(0.1) | 20.28 | 1.3 | | 11 | 25(-0.5) | 50 | [3] | [7] | [6] | 16 | 4 | UT | 0.6 | OpenLong | | (3) | 6 | 9 | 7 | 20 | 0.6,51 | 78 | | 47 | Feb/26 | 9 | 19.65 | 20.05 | 20.2(0.05) | 20.21(-0.05) | 20.19(0.05) | 20.25 | 1.2 | | 11 | 26(-1.6) | 50 | [3] | [4] | [11] | 3 | -20 | UT | 0.5 | OpenLong? | | (3) | 3 | 29 | -1 | 20 | 0.4,43 | 78 | | 48 | Feb/23 | 15 | 19.6 | 20.01 | 20.19(0.05) | 20.22(-0.1) | 20.18(0.05) | 20.15 | 1.1 | | 11 | 27(-1.2) | 50 | [3] | [2] | [0] | -22 | -60 | UT | -0.2 | OpenLong? | | (3) | 3 | 0 | -7 | 15 | -0.3,36 | 67 | | 49 | Feb/23 | 14 | 19.6 | 20.01 | 20.19(0) | 20.24(-0.1) | 20.18(0) | 20.15 | 1.1 | | 11 | 29(-0.1) | 35 | [0] | [-1] | [-7] | -6 | -10 | DR | -0.1 | OpenShort | | (3) | 0 | -17 | -2 | -10 | -0.2,49 | 67 | | 50 | Feb/23 | 13 | 19.6 | 20.01 | 20.18(0.05) | 20.26(-0.1) | 20.17(-0.1) | 20.21 | 1.2 | | 11 | 29(-0.3) | 50 | [3] | [-7] | [1] | 6 | -67 | RG | 0.3 | Wait | | (0) | -6 | 3 | 2 | -5 | 0.2,51 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|