VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 5, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.5500 One month high (close): $15.3300

VXX Daily Change: 4.13% Daily StdDev 2.56% VXX EMA_5_Trend: 0.88% 10Minute StdDev: $0.308

Latest Price : $14.13(4.13%)

Thu. Mar 7, 2024($0.1) Wed. Mar 6, 2024($0.3) Tue. Mar 5, 2024($0.3) Mon. Mar 4, 2024($0.1) Fri. Mar 1, 2024($0.1) Thu. Feb 29, 2024($0.1) Wed. Feb 28, 2024($0.1) Tue. Feb 27, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.47%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 5, 2024
1	Mar/5	13	14.13	13.89	13.68(0.22)	13.82(0.51)	14.06(0.93)	14.23	0.2	-6	50(7.5)	40	[9]	[47]	[20]	108	412	UT	0.7	HoldLong	(9)	36	40	-4	20	2.3,100	33
Daily Trend: % Up Forces: Down Forces: 13.89(daily_ema_10 -2.39%) 14.13(daily_ema_20 -0.7%) Support Levels: 13.82(weak_hourly_sma_10 -2.88%) 13.68(weak_hourly_sma_20 -3.87%) Resistance Levels:

2	Mar/5	12	14.13	13.89	13.65(0.22)	13.75(0.36)	13.93(0.72)	14.09	-0.1	-6	43(5.6)	35	[9]	[36]	[7]	105	281	UT	0.8	HoldLong	(6)	28	0	0	20	2.2,100	33
3	Mar/5	11	14.13	13.89	13.62(0.15)	13.7(0.37)	13.83(0.73)	14.09	-0.1	-6	37(7.4)	25	[6]	[36]	[20]	118	380	UT	1.5	HoldLong	(9)	29	15	32	20	2.7,100	33
4	Mar/5	10	14.13	13.89	13.6(0.07)	13.65(0.29)	13.73(0.73)	14.04	-0.2	-6	30(8.4)	10	[3]	[33]	[32]	121	429	RG	2.2	SmallShort	(6)	29	41	38	20	3.2,91	33
5	Mar/5	9	14.13	13.89	13.59(0.15)	13.61(0.22)	13.63(0.44)	13.9	-0.5	-6	21(5.6)	25	[6]	[22]	[46]	105	190	UT	2.7	HoldLong?	(3)	17	98	28	20	3.1,77	33

6	Mar/4	15	14.14	13.95	13.59(0)	13.61(0)	13.63(0)	13.57	-1.2	-8	16(0.3)	-40	[0]	[-2]	[1]	21	0	DP	0	OpenShort?	(0)	0	9	4	-20	0,71	43
7	Mar/4	14	14.14	13.95	13.57(-0.07)	13.61(0)	13.63(0)	13.54	-1.3	-8	15(-2)	-50	[-3]	[-3]	[-5]	8	49	DT	-0.4	OpenShort	(0)	0	-15	2	0	-0.4,68	43
8	Mar/4	13	14.14	13.95	13.58(-0.07)	13.58(0.15)	13.57(-0.07)	13.59	-1.1	-8	17(-2.1)	-50	[-3]	[-3]	[2]	22	62	DP	0.2	OpenShort	(-3)	-3	6	9	-20	0.1,69	43
9	Mar/4	12	14.14	13.95	13.59(-0.07)	13.56(0.15)	13.58(-0.07)	13.57	-1.2	-8	20(-0.5)	-50	[-3]	[-3]	[-3]	8	42	DT	-0.1	OpenShort	(-3)	-3	-3	4	-20	-0.2,63	43
10	Mar/4	11	14.14	13.95	13.59(0)	13.56(0)	13.58(0)	13.58	-1.2	-8	20(-0.1)	-35	[0]	[-2]	[5]	3	-10	DP	-0.1	OpenShort	(-3)	0	6	-3	20	-0.2,58	43

11	Mar/4	10	14.14	13.95	13.59(0)	13.54(-0.07)	13.58(0)	13.56	-1.2	-8	20(0)	-45	[0]	[-4]	[0]	-5	-30	DT	-0.3	OpenShort	(0)	0	3	-6	0	-0.4,55	43
12	Mar/4	9	14.14	13.95	13.6(-0.07)	13.54(0)	13.59(0.07)	13.55	-1.2	-8	20(0)	-50	[-3]	[-0]	[-6]	-4	46	DT	-0.4	OpenShort?	(0)	3	-18	3	-7	-0.5,59	43
13	Mar/1	15	14.21	14.03	13.6(0)	13.55(-0.07)	13.58(0.3)	13.61	-1.2	-8	20(0.2)	-25	[0]	[8]	[6]	12	74	UR	0.3	SmallShort?	(-3)	12	-9	16	20	0,62	48
14	Mar/1	14	14.21	14.03	13.6(0)	13.55(0)	13.54(0.37)	13.64	-1.2	-8	20(-0.1)	-10	[0]	[12]	[13]	14	111	UR	1	SmallShort	(0)	15	15	28	20	0.3,56	48
15	Mar/1	13	14.21	14.03	13.6(0)	13.55(0)	13.54(0)	13.59	-1.3	-8	20(0)	-30	[0]	[-3]	[7]	-13	-10	DP	1	OpenShort	(0)	0	6	29	0	-0.2,42	48

16	Mar/1	12	14.21	14.03	13.6(0)	13.55(0)	13.49(-0.07)	13.57	-1.3	-8	20(0)	-25	[0]	[-5]	[11]	-35	-47	DP	0.8	OpenShort	(0)	-3	24	20	0	-0.4,25	48
17	Mar/1	11	14.21	14.03	13.6(0)	13.56(-0.22)	13.5(-0.15)	13.49	-1.5	-8	20(0.7)	-25	[0]	[-13]	[10]	-71	-127	DP	-0.1	OpenShort	(0)	-6	30	-13	20	-1.2,9	48
18	Mar/1	10	14.21	14.03	13.61(-0.07)	13.59(-0.22)	13.52(-0.44)	13.39	-1.7	-8	19(2.6)	-50	[-3]	[-25]	[-12]	-99	-200	DT	-1.4	OpenShort	(-3)	-18	-6	-27	-20	-2.3,9	48
19	Mar/1	9	14.21	14.03	13.62(-0.07)	13.62(-0.22)	13.58(-0.44)	13.41	-1.6	-8	17(3)	-50	[-3]	[-25]	[-29]	-96	-189	DT	-2.1	OpenShort?	(-3)	-18	-57	-29	-20	-2.6,19	48
20	Feb/29	15	14.29	14.12	13.62(0)	13.65(-0.07)	13.58(0)	13.6	-1.4	-9	14(0.1)	-50	[0]	[-4]	[-3]	-32	-20	DR	-0.6	OpenShort?	(0)	0	-3	-15	0	-0.4,28	49

21	Feb/29	14	14.29	14.12	13.62(0)	13.65(0)	13.64(0.15)	13.61	-1.4	-9	14(-1.3)	-50	[0]	[3]	[-4]	-19	27	CR	-0.5	HoldShort	(0)	6	3	-7	-20	-0.3,39	49
22	Feb/29	13	14.29	14.12	13.63(-0.07)	13.66(-0.07)	13.62(-0.22)	13.6	-1.4	-9	15(-1.2)	-50	[-3]	[-14]	[-6]	-8	-5	DT	-0.3	OpenShort	(-3)	-9	-21	7	-7	-0.4,52	49
23	Feb/29	12	14.29	14.12	13.64(-0.07)	13.67(0.07)	13.65(-0.15)	13.67	-1.3	-9	16(-0.9)	-50	[-3]	[-8]	[-2]	12	52	DT	0.3	OpenShort	(0)	-6	-12	11	0	0.4,52	49
24	Feb/29	11	14.29	14.12	13.64(0)	13.66(0.07)	13.65(0)	13.71	-1.2	-9	17(-0.7)	-30	[0]	[-1]	[10]	1	40	DP	0.5	OpenShort	(-3)	0	36	-18	15	0.7,33	49
25	Feb/29	10	14.29	14.12	13.65(-0.07)	13.66(0)	13.67(-0.07)	13.59	-1.4	-9	18(-1.2)	-50	[-3]	[-6]	[-1]	-29	12	DT	-0.9	OpenShort	(-3)	-3	18	-25	-20	-0.7,39	49

26	Feb/29	9	14.29	14.12	13.66(-0.15)	13.66(0)	13.68(-0.15)	13.53	-1.6	-9	19(0.4)	-50	[-6]	[-10]	[-26]	-22	11	DT	-1.6	OpenShort?	(-3)	-6	-65	-6	-20	-1.4,63	49
27	Feb/28	15	14.36	14.22	13.66(0)	13.65(0.07)	13.7(0.15)	13.75	-1.2	-7	19(-0.3)	-25	[0]	[4]	[3]	54	87	UR	0.6	SmallShort?	(0)	6	-6	24	7	0.8,84	50
28	Feb/28	14	14.36	14.22	13.66(0)	13.64(0.22)	13.68(0.15)	13.77	-1.2	-7	19(-3)	-10	[0]	[7]	[17]	45	107	UR	1	SmallShort	(0)	6	23	25	20	1,70	50
29	Feb/28	13	14.36	14.22	13.68(-0.15)	13.61(0.07)	13.66(0.22)	13.69	-1.4	-7	22(-4.2)	-50	[-6]	[5]	[5]	-4	212	UR	0.3	SmallShort	(-6)	9	9	8	7	0.1,44	50
30	Feb/28	12	14.36	14.22	13.7(-0.15)	13.61(0)	13.63(0.15)	13.66	-1.4	-7	26(-4.2)	-50	[-6]	[1]	[7]	-18	155	UR	0.2	SmallShort	(-3)	6	15	10	7	-0.3,40	50

31	Feb/28	11	14.36	14.22	13.72(-0.22)	13.6(-0.07)	13.63(0)	13.61	-1.5	-7	30(-5.4)	-50	[-9]	[-7]	[-2]	-29	137	DT	0	OpenShort	(-9)	0	-21	14	20	-0.7,39	50
32	Feb/28	10	14.36	14.22	13.75(-0.15)	13.61(-0.07)	13.61(0.15)	13.68	-1.4	-7	36(-4.2)	-50	[-6]	[-0]	[11]	-29	135	UR	0.4	SmallShort	(-6)	6	6	15	20	-0.4,31	50
33	Feb/28	9	14.36	14.22	13.77(-0.22)	13.62(-0.07)	13.59(0.15)	13.66	-1.4	-7	40(-3.1)	-45	[-9]	[-1]	[14]	-48	174	DP	0.4	OpenShort?	(-9)	6	30	9	20	-0.6,17	50
34	Feb/27	15	14.4	14.38	13.8(-0.22)	13.63(-0.22)	13.59(0)	13.56	-1.8	-4	43(-4.8)	-50	[-9]	[-9]	[-2]	-72	47	DT	-0	OpenShort?	(-9)	0	-3	3	-15	-1.1,6	47
35	Feb/27	14	14.4	14.38	13.83(-0.29)	13.66(-0.15)	13.57(-0.07)	13.57	-1.8	-4	48(-2.8)	-50	[-12]	[-11]	[-3]	-73	82	DT	0	OpenShort	(-12)	-3	-6	6	-20	-1.2,7	47

36	Feb/27	13	14.4	14.38	13.87(-0.22)	13.68(-0.15)	13.58(-0.22)	13.59	-1.7	-4	51(-1.5)	-50	[-9]	[-17]	[2]	-75	-35	DP	0	OpenShort	(-9)	-9	3	7	-7	-1.2,5	47
37	Feb/27	12	14.4	14.38	13.9(-0.22)	13.7(-0.15)	13.61(-0.29)	13.58	-1.7	-4	52(1.1)	-50	[-9]	[-19]	[4]	-80	-82	DP	-0.1	OpenShort	(-12)	-12	12	5	-15	-1.3,3	47
38	Feb/27	11	14.4	14.38	13.93(-0.21)	13.72(-0.29)	13.65(-0.36)	13.54	-1.8	-4	51(3)	-50	[-9]	[-25]	[-5]	-90	-159	DT	-0.5	OpenShort	(-9)	-15	-6	-2	-20	-1.6,0	47
39	Feb/27	10	14.4	14.38	13.96(-0.21)	13.76(-0.29)	13.7(-0.29)	13.56	-1.8	-4	48(3.5)	-50	[-9]	[-22]	[-10]	-95	-152	DT	-0.6	OpenShort	(-9)	-12	-18	-3	-20	-1.8,0	47
40	Feb/27	9	14.4	14.38	13.99(-0.21)	13.8(-0.36)	13.74(-0.29)	13.62	-1.7	-4	44(3.8)	-50	[-9]	[-23]	[-18]	-95	-122	DT	-0.6	OpenShort?	(-9)	-12	-44	-5	-20	-1.8,0	47

41	Feb/26	15	14.46	14.46	14.02(-0.14)	13.85(-0.29)	13.74(0)	13.77	-1.6	-2	41(-2.3)	-25	[-6]	[-8]	[-1]	-83	-42	DT	-0.1	HoldShort?	(-6)	0	-3	-1	7	-1.3,0	45
42	Feb/26	14	14.46	14.46	14.04(-0.35)	13.89(-0.22)	13.74(0)	13.78	-1.6	-2	43(-14.3)	-45	[-14]	[-9]	[2]	-85	158	DP	0	OpenShort	(-6)	0	3	-3	15	-1.4,0	45
43	Feb/26	13	14.46	14.46	14.09(-0.42)	13.92(-0.29)	13.78(-0.29)	13.77	-1.6	-2	57(-12.2)	-50	[-17]	[-23]	[-2]	-80	116	DT	-0	HoldShort	(-17)	-12	0	2	-20	-1.3,3	45
44	Feb/26	12	14.46	14.46	14.15(-0.42)	13.96(-0.36)	13.82(-0.29)	13.77	-1.6	-2	69(-7.4)	-50	[-17]	[-24]	[-4]	-80	76	DT	-0.2	HoldShort	(-17)	-12	-15	3	7	-1.3,3	45
45	Feb/26	11	14.46	14.46	14.21(-0.35)	14.01(-0.36)	13.86(-0.36)	13.82	-1.5	-2	77(-4.5)	-50	[-14]	[-26]	[2]	-77	-11	DP	-0.1	OpenShort	(-17)	-15	15	1	-20	-1.2,3	45

46	Feb/26	10	14.46	14.46	14.26(-0.35)	14.06(-0.35)	13.91(-0.57)	13.77	-1.6	-2	81(0.7)	-50	[-14]	[-35]	[-7]	-85	-133	DT	-0.4	HoldShort	(-14)	-23	-3	-3	-20	-1.4,0	45
47	Feb/26	9	14.46	14.46	14.31(-0.42)	14.11(-0.28)	13.99(-0.5)	13.78	-1.6	-2	81(-0.2)	-50	[-17]	[-31]	[-25]	-88	-76	DT	-0.6	HoldShort?	(-17)	-20	-47	-5	-20	-1.5,0	45
48	Feb/23	15	14.5	14.5	14.37(-0.35)	14.15(-0.14)	14.06(-0.35)	13.94	-1.4	-2	81(-8.9)	-50	[-14]	[-21]	[-16]	-80	-38	DT	-0.3	HoldShort?	(-14)	-14	-20	-27	-20	-1.2,0	40
49	Feb/23	14	14.5	14.5	14.42(-0.28)	14.17(-0.07)	14.11(-0.35)	14.01	-1.2	-2	90(0.5)	-50	[-11]	[-19]	[-12]	-75	-90	DT	-0.3	HoldShort	(-14)	-14	-11	-25	-20	-1.1,3	40
50	Feb/23	13	14.5	14.5	14.46(-0.34)	14.18(-0.07)	14.16(-0.35)	14.05	-1.1	-2	89(-0.8)	-50	[-13]	[-19]	[-22]	-73	-33	DT	-0.3	OpenShort	(-11)	-14	-34	-24	-20	-1.1,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI