|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 5, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $245.1400 One month high (close): $268.7400
IWO Daily Change: -1.69% Daily StdDev 1.46% IWO EMA_5_Trend: -0.04% 10Minute StdDev: $2.1065
Latest Price : $264.21(-1.69%) | Thu. Mar 7, 2024($1.8) Wed. Mar 6, 2024($2.1) Tue. Mar 5, 2024($2.1) Mon. Mar 4, 2024($2.5) Fri. Mar 1, 2024($1.9) Thu. Feb 29, 2024($0.8) Wed. Feb 28, 2024($1.8) Tue. Feb 27, 2024($2.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 258.96 | 262.31 | 267.4(0.03) | 268.71(-0.1) | 267.42(-0.39) | 264.9 | 1 | | 11 | 38(-1.7) | 25 | [2] | [-27] | [-22] | -65 | -214 | DR | -1.1 | OpenShort | | (1) | -27 | -26 | -44 | -20 | -1.1,13 | 65 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 267.4(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 262.31(daily_ema_10 -0.98%) 258.96(daily_ema_20 -2.24%)
Resistance Levels: 268.71(weak_hourly_sma_10 1.44%)
|
| | | 2 | Mar/5 | 10 | 258.96 | 262.31 | 267.33(0.04) | 268.97(-0.07) | 268.47(-0.32) | 265.89 | 1.2 | | 11 | 39(-1.8) | 25 | [3] | [-21] | [-20] | -23 | -166 | DR | -1.1 | OpenShort | | (4) | -22 | -27 | -33 | -20 | -0.6,42 | 65 | | 3 | Mar/5 | 9 | 258.96 | 262.31 | 267.22(0.03) | 269.16(-0.03) | 269.33(-0.22) | 266.91 | 1.3 | | 11 | 41(-0.7) | 10 | [2] | [-13] | [-31] | 11 | -93 | DR | -1 | OpenShort? | | (4) | -15 | -70 | -23 | -20 | -0.1,63 | 65 | | 4 | Mar/4 | 15 | 258.04 | 261.48 | 267.13(0.06) | 269.24(0.07) | 269.33(0) | 269.54 | 1.8 | | 12 | 42(4.3) | 50 | [4] | [6] | [-5] | 67 | 32 | CR | -0.2 | HoldShort? | | (6) | 0 | -10 | -5 | -8 | 1,92 | 56 | | 5 | Mar/4 | 14 | 258.04 | 261.48 | 266.98(0.13) | 269.06(0.09) | 269.91(-0.03) | 269.91 | 1.8 | | 12 | 38(-0.7) | 50 | [9] | [6] | [-1] | 76 | -24 | CR | 0 | OpenShort | | (5) | -2 | -3 | -4 | 5 | 1.2,96 | 56 | | | | |
| 6 | Mar/4 | 13 | 258.04 | 261.48 | 266.63(0.13) | 268.82(0.12) | 270(0.2) | 270.03 | 1.8 | | 12 | 38(0.2) | 50 | [9] | [23] | [-1] | 81 | 51 | CR | 0 | OpenShort | | (10) | 14 | -4 | -2 | 4 | 1.4,96 | 56 | | 7 | Mar/4 | 12 | 258.04 | 261.48 | 266.29(0.13) | 268.49(0.21) | 269.46(0.17) | 270.2 | 1.9 | | 12 | 38(1.5) | 50 | [9] | [24] | [1] | 83 | 64 | UT | 0.3 | OpenLong | | (10) | 12 | 8 | -8 | 2 | 1.6,93 | 56 | | 8 | Mar/4 | 11 | 258.04 | 261.48 | 265.95(0.12) | 267.94(0.22) | 268.99(0.16) | 269.91 | 1.8 | | 12 | 37(2.1) | 50 | [8] | [24] | [4] | 87 | 71 | UT | 0.4 | OpenLong | | (9) | 11 | 10 | 3 | 4 | 1.7,94 | 56 | | 9 | Mar/4 | 10 | 258.04 | 261.48 | 265.64(0.11) | 267.34(0.23) | 268.57(0.14) | 269.52 | 1.8 | | 12 | 35(2.5) | 50 | [8] | [23] | [-7] | 86 | 77 | CR | 0.4 | OpenShort | | (8) | 10 | -21 | -2 | 10 | 1.7,93 | 56 | | 10 | Mar/4 | 9 | 258.04 | 261.48 | 265.35(0.12) | 266.73(0.24) | 268.2(0.21) | 270.33 | 1.9 | | 12 | 32(4.7) | 50 | [8] | [28] | [30] | 107 | 124 | UT | 1 | HoldLong? | | (9) | 15 | 79 | 2 | 20 | 2.4,97 | 56 | | | | |
| 11 | Mar/1 | 15 | 256.99 | 260.47 | 265.04(0.09) | 266.08(0.15) | 267.65(0.05) | 267.35 | 1.6 | | 11 | 27(-0.5) | 50 | [6] | [12] | [-6] | 79 | 14 | CR | -0.2 | OpenShort? | | (5) | 3 | -13 | -10 | 3 | 1.3,96 | 59 | | 12 | Mar/1 | 14 | 256.99 | 260.47 | 264.81(0.06) | 265.69(0.15) | 267.51(0.23) | 267.82 | 1.7 | | 11 | 28(2.2) | 50 | [4] | [24] | [2] | 93 | 109 | UT | 0.2 | OpenLong | | (7) | 16 | 0 | -2 | 20 | 1.7,100 | 59 | | 13 | Mar/1 | 13 | 256.99 | 260.47 | 264.65(0.07) | 265.28(0.1) | 266.9(0.3) | 267.82 | 1.7 | | 11 | 26(2.7) | 50 | [5] | [27] | [6] | 100 | 126 | UT | 0.6 | HoldLong | | (4) | 21 | 2 | 9 | 20 | 2,100 | 59 | | 14 | Mar/1 | 12 | 256.99 | 260.47 | 264.47(0.08) | 265.01(0.05) | 266.11(0.32) | 267.75 | 1.7 | | 11 | 23(3.3) | 50 | [6] | [27] | [13] | 108 | 120 | UT | 1.1 | HoldLong | | (5) | 22 | 6 | 34 | 20 | 2.3,100 | 59 | | 15 | Mar/1 | 11 | 256.99 | 260.47 | 264.27(0.07) | 264.89(0.17) | 265.26(0.28) | 267.5 | 1.7 | | 11 | 20(4) | 50 | [5] | [28] | [17] | 99 | 120 | UT | 1.8 | OpenLong | | (5) | 19 | 22 | 43 | 20 | 2.6,84 | 59 | | | | |
| 16 | Mar/1 | 10 | 256.99 | 260.47 | 264.09(0.05) | 264.44(0.13) | 264.51(0.25) | 266.67 | 1.5 | | 11 | 16(2.9) | 50 | [3] | [25] | [26] | 74 | 113 | UT | 2.2 | OpenLong | | (4) | 17 | 51 | 38 | 20 | 2.6,59 | 59 | | 17 | Mar/1 | 9 | 256.99 | 260.47 | 263.97(0.02) | 264.09(0.05) | 263.85(0.08) | 264.76 | 1.2 | | 11 | 13(0.2) | 50 | [1] | [10] | [10] | 6 | 30 | UT | 1.1 | OpenLong? | | (1) | 6 | 24 | 11 | 7 | 1,31 | 59 | | 18 | Feb/29 | 15 | 256.03 | 259.95 | 263.91(0.02) | 264.09(0) | 263.65(-0.1) | 263.86 | 1.3 | | 12 | 13(-1.1) | 50 | [1] | [-4] | [2] | -30 | -44 | RG | 0.3 | Wait? | | (1) | -7 | 9 | -3 | -2 | -0.1,23 | 61 | | 19 | Feb/29 | 14 | 256.03 | 259.95 | 263.86(0.05) | 263.95(-0.01) | 263.92(-0.23) | 263.53 | 1.2 | | 12 | 14(-4.2) | 45 | [3] | [-13] | [-6] | -41 | -114 | DR | -0.5 | OpenShort | | (1) | -16 | -7 | -19 | -9 | -0.4,19 | 61 | | 20 | Feb/29 | 13 | 256.03 | 259.95 | 263.72(0.07) | 263.95(-0) | 264.52(0.06) | 263.79 | 1.3 | | 12 | 18(-4.4) | 50 | [5] | [8] | [-1] | -28 | -54 | CR | -0.7 | HoldShort | | (4) | 4 | 11 | -28 | -4 | 0.1,20 | 61 | | | | |
| 21 | Feb/29 | 12 | 256.03 | 259.95 | 263.53(0.07) | 263.99(0.02) | 264.37(0.02) | 263.39 | 1.2 | | 12 | 22(-4.2) | 50 | [5] | [6] | [-10] | -20 | -73 | CR | -0.7 | HoldShort | | (5) | 1 | -9 | -32 | -19 | -0.1,33 | 61 | | 22 | Feb/29 | 11 | 256.03 | 259.95 | 263.35(0.06) | 263.94(-0.03) | 264.33(0.02) | 263.7 | 1.3 | | 12 | 26(-2.2) | 50 | [4] | [4] | [-13] | 17 | -44 | CR | -0.4 | HoldShort | | (6) | 1 | -40 | 2 | 1 | 0.2,62 | 61 | | 23 | Feb/29 | 10 | 256.03 | 259.95 | 263.18(0.1) | 264.02(0.04) | 264.27(0.11) | 265.19 | 1.5 | | 12 | 29(-1) | 50 | [7] | [13] | [-9] | 55 | 11 | CR | 0.5 | HoldShort | | (7) | 8 | -36 | 7 | 20 | 1.2,75 | 61 | | 24 | Feb/29 | 9 | 256.03 | 259.95 | 262.92(0.13) | 263.92(0.1) | 263.98(0.21) | 266.55 | 1.7 | | 12 | 30(1.6) | 50 | [9] | [22] | [37] | 77 | 65 | UT | 1.4 | OpenLong? | | (9) | 14 | 95 | 10 | 20 | 2,77 | 61 | | 25 | Feb/28 | 15 | 255.07 | 259.28 | 262.59(0.07) | 263.65(-0.04) | 263.43(-0.06) | 263.03 | 1.3 | | 12 | 28(-1.4) | 50 | [5] | [-1] | [-4] | 10 | -62 | DR | -0.2 | OpenShort? | | (4) | -4 | -3 | -16 | -8 | 0.3,52 | 63 | | | | |
| 26 | Feb/28 | 14 | 255.07 | 259.28 | 262.4(0.1) | 263.75(-0.04) | 263.6(0.02) | 263.13 | 1.3 | | 12 | 29(-4.1) | 50 | [7] | [5] | [-4] | 35 | -62 | CR | -0.3 | HoldShort | | (5) | 1 | -8 | -7 | -8 | 0.4,75 | 63 | | 27 | Feb/28 | 13 | 255.07 | 259.28 | 262.13(0.1) | 263.75(0) | 263.55(-0.09) | 263.41 | 1.3 | | 12 | 34(-2.5) | 50 | [7] | [-1] | [-5] | 47 | -67 | DR | -0.1 | OpenShort | | (8) | -6 | -10 | -5 | -11 | 0.6,82 | 63 | | 28 | Feb/28 | 12 | 255.07 | 259.28 | 261.87(0.1) | 263.86(0.03) | 263.78(-0.03) | 263.79 | 1.4 | | 12 | 36(-0.8) | 50 | [7] | [4] | [-1] | 59 | -33 | CR | 0 | HoldShort | | (8) | -2 | -1 | 0 | -9 | 0.9,86 | 63 | | 29 | Feb/28 | 11 | 255.07 | 259.28 | 261.62(0.11) | 263.78(0.12) | 263.85(-0.01) | 263.82 | 1.4 | | 12 | 37(-1) | 50 | [8] | [8] | [-4] | 55 | -29 | CR | -0 | HoldShort | | (7) | -1 | -1 | -10 | -20 | 1,80 | 63 | | 30 | Feb/28 | 10 | 255.07 | 259.28 | 261.33(0.14) | 263.46(0.15) | 263.85(0) | 263.87 | 1.4 | | 12 | 38(-1.9) | 50 | [10] | [10] | [6] | 63 | -34 | UT | 0 | OpenLong | | (8) | 0 | 27 | -7 | -19 | 1.1,85 | 63 | | | | |
| 31 | Feb/28 | 9 | 255.07 | 259.28 | 260.97(0.12) | 263.07(0.12) | 263.87(-0.11) | 262.88 | 1.3 | | 12 | 40(-2.1) | 50 | [8] | [2] | [-19] | 59 | -72 | CR | -0.4 | HoldShort? | | (9) | -8 | -44 | -9 | -20 | 0.8,89 | 63 | | 32 | Feb/27 | 15 | 254.38 | 258.12 | 260.67(0.14) | 262.75(0.16) | 264.16(0.08) | 264.52 | 1.7 | | 10 | 42(-0.5) | 50 | [10] | [15] | [3] | 86 | 34 | UT | 0.1 | HoldLong? | | (11) | 5 | 9 | -4 | 12 | 1.5,98 | 65 | | 33 | Feb/27 | 14 | 254.38 | 258.12 | 260.3(0.13) | 262.33(0.16) | 263.94(0.09) | 264.18 | 1.6 | | 10 | 42(1.4) | 50 | [9] | [16] | [3] | 85 | 46 | UT | 0.1 | OpenLong | | (11) | 6 | 8 | -8 | 15 | 1.5,97 | 65 | | 34 | Feb/27 | 13 | 254.38 | 258.12 | 259.96(0.12) | 261.92(0.15) | 263.7(0.24) | 263.9 | 1.6 | | 10 | 41(2) | 50 | [8] | [25] | [-1] | 87 | 92 | CR | 0.1 | OpenShort | | (9) | 16 | -3 | -8 | 19 | 1.6,97 | 65 | | 35 | Feb/27 | 12 | 254.38 | 258.12 | 259.64(0.13) | 261.53(0.18) | 263.07(0.31) | 264 | 1.6 | | 10 | 39(3) | 50 | [9] | [31] | [0] | 97 | 119 | UT | 0.4 | OpenLong | | (9) | 21 | -5 | -5 | 20 | 1.9,99 | 65 | | | | |
| 36 | Feb/27 | 11 | 254.38 | 258.12 | 259.3(0.14) | 261.06(0.25) | 262.26(0.35) | 264.19 | 1.6 | | 10 | 36(4.5) | 50 | [10] | [37] | [11] | 108 | 139 | UT | 0.9 | HoldLong | | (10) | 24 | 21 | 9 | 20 | 2.3,100 | 65 | | 37 | Feb/27 | 10 | 254.38 | 258.12 | 258.95(0.14) | 260.41(0.2) | 261.34(0.23) | 263.43 | 1.5 | | 10 | 31(3.5) | 50 | [10] | [27] | [9] | 110 | 90 | UT | 1.1 | HoldLong | | (9) | 16 | 12 | 11 | 20 | 2.4,100 | 65 | | 38 | Feb/27 | 9 | 254.38 | 258.12 | 258.6(0.15) | 259.88(0.16) | 260.73(0.23) | 262.99 | 1.4 | | 10 | 28(3.1) | 50 | [10] | [25] | [27] | 113 | 80 | UT | 1.3 | HoldLong? | | (10) | 16 | 63 | 14 | 20 | 2.6,98 | 65 | | 39 | Feb/26 | 15 | 253.7 | 257.65 | 258.22(0.09) | 259.46(0.1) | 260.14(0.06) | 260.68 | 1.3 | | 11 | 25(-1.6) | 50 | [6] | [10] | [7] | 81 | 27 | UT | 0.4 | HoldLong? | | (8) | 4 | 17 | -1 | 12 | 1.6,91 | 65 | | 40 | Feb/26 | 14 | 253.7 | 257.65 | 257.98(0.16) | 259.2(0.12) | 259.98(0.05) | 260.05 | 1.2 | | 11 | 26(-7.5) | 50 | [11] | [12] | [3] | 76 | -64 | UT | 0 | HoldLong | | (6) | 3 | 12 | -3 | -5 | 1.4,91 | 65 | | | | |
| 41 | Feb/26 | 13 | 253.7 | 257.65 | 257.58(0.14) | 258.88(0.11) | 259.85(0.14) | 259.6 | 1.1 | | 11 | 34(-4.9) | 50 | [10] | [17] | [-7] | 72 | -23 | CR | -0.1 | HoldShort | | (11) | 10 | -19 | -4 | -3 | 1.1,94 | 65 | | 42 | Feb/26 | 12 | 253.7 | 257.65 | 257.22(0.15) | 258.59(0.13) | 259.48(0.17) | 260.3 | 1.2 | | 11 | 39(-1.8) | 50 | [10] | [20] | [4] | 85 | 16 | UT | 0.4 | HoldLong | | (12) | 12 | 7 | 3 | 19 | 1.4,100 | 65 | | 43 | Feb/26 | 11 | 253.7 | 257.65 | 256.83(0.16) | 258.26(0.1) | 259.03(0.1) | 260.05 | 1.2 | | 11 | 41(-1.7) | 50 | [11] | [14] | [5] | 85 | -1 | UT | 0.5 | HoldLong | | (11) | 7 | 4 | 8 | 20 | 1.4,100 | 65 | | 44 | Feb/26 | 10 | 253.7 | 257.65 | 256.43(0.14) | 257.99(0.09) | 258.77(0.14) | 259.93 | 1.1 | | 11 | 42(0.3) | 50 | [10] | [17] | [8] | 83 | 37 | UT | 0.5 | HoldLong | | (11) | 10 | 15 | 3 | 20 | 1.5,95 | 65 | | 45 | Feb/26 | 9 | 253.7 | 257.65 | 256.07(0.12) | 257.76(0.08) | 258.41(0.2) | 259.39 | 1 | | 11 | 42(0.9) | 50 | [8] | [20] | [17] | 77 | 61 | UT | 0.4 | HoldLong? | | (10) | 14 | 45 | -2 | 20 | 1.4,92 | 65 | | | | |
| 46 | Feb/23 | 15 | 253.02 | 257.29 | 255.77(0.09) | 257.55(0.02) | 257.9(0.08) | 257.74 | 0.9 | | 11 | 41(-0.6) | 50 | [6] | [9] | [-4] | 60 | 12 | CR | -0.1 | HoldShort? | | (6) | 6 | -9 | -5 | 0 | 0.9,87 | 60 | | 47 | Feb/23 | 14 | 253.02 | 257.29 | 255.55(0.06) | 257.49(0.07) | 257.69(0.08) | 258.08 | 0.9 | | 11 | 42(1.3) | 50 | [4] | [10] | [-5] | 75 | 62 | CR | 0.2 | HoldShort | | (6) | 6 | -18 | 5 | 2 | 1.1,97 | 60 | | 48 | Feb/23 | 13 | 253.02 | 257.29 | 255.4(0.09) | 257.32(0.14) | 257.49(0.11) | 258.75 | 1.1 | | 11 | 40(2.5) | 50 | [6] | [16] | [11] | 83 | 69 | UT | 0.6 | OpenLong | | (6) | 8 | 16 | 28 | 11 | 1.5,95 | 60 | | 49 | Feb/23 | 12 | 253.02 | 257.29 | 255.18(0.07) | 256.97(0.09) | 257.21(0.05) | 258.17 | 0.9 | | 11 | 38(2.1) | 50 | [5] | [9] | [18] | 75 | 64 | UT | 0.5 | OpenLong | | (6) | 3 | 38 | 25 | 13 | 1.4,90 | 60 | | 50 | Feb/23 | 11 | 253.02 | 257.29 | 255(0.05) | 256.75(0.18) | 257.09(-0.03) | 256.79 | 0.7 | | 11 | 36(0.7) | 50 | [3] | [6] | [1] | 60 | 15 | UT | -0.2 | OpenLong | | (4) | -2 | 3 | 20 | -20 | 0.9,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|