GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 5, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7850 One month high (close): $28.6750

GDX Daily Change: 0.51% Daily StdDev 2.12% GDX EMA_5_Trend: 1.98% 10Minute StdDev: $0.7303

Latest Price : $28.68(0.51%)

Thu. Mar 7, 2024($0.3) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.7) Mon. Mar 4, 2024($0.8) Fri. Mar 1, 2024($0.6) Thu. Feb 29, 2024($0.3) Wed. Feb 28, 2024($0.2) Tue. Feb 27, 2024($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 5, 2024
1	Mar/5	11	26.9	26.9	27.66(0.44)	28.42(0.5)	28.67(0.31)	28.75	2.3	4	107(-1)	50	[21]	[35]	[-13]	79	37	CR	0.1	OpenShort	(21)	15	-32	-3	-20	1.3,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.42(hourly_sma_10 -1.15%) 27.66(hourly_sma_20 -3.79%) 26.9(daily_ema_10 -6.43%) 26.9(daily_ema_20 -6.43%) Resistance Levels:

2	Mar/5	10	26.9	26.9	27.54(0.47)	28.28(0.57)	28.58(0.42)	28.94	2.6	4	108(3.4)	50	[22]	[42]	[10]	90	155	UT	0.4	OpenLong	(23)	20	15	1	20	1.6,100	72
3	Mar/5	9	26.9	26.9	27.41(0.44)	28.12(0.57)	28.46(0.39)	28.85	2.5	4	104(6.1)	50	[21]	[40]	[27]	95	198	UT	0.5	OpenLong?	(25)	18	61	2	20	1.8,100	72
4	Mar/4	15	26.82	26.71	27.29(0.37)	27.96(0.43)	28.35(0.32)	28.49	2.4	1	98(-9.9)	50	[18]	[32]	[10]	87	159	UT	0.2	HoldLong?	(18)	15	27	-3	20	1.5,99	56
5	Mar/4	14	26.82	26.71	27.19(0.48)	27.84(0.43)	28.26(0.32)	28.33	2.2	1	108(-1.8)	50	[23]	[33]	[5]	87	35	UT	0.1	HoldLong	(18)	15	7	-5	20	1.5,99	56

6	Mar/4	13	26.82	26.71	27.06(0.48)	27.72(0.54)	28.17(0.72)	28.29	2.1	1	110(0.2)	50	[23]	[55]	[-0]	89	161	UT	0.2	HoldLong	(23)	34	-3	-3	18	1.6,99	56
7	Mar/4	12	26.82	26.71	26.93(0.49)	27.57(0.69)	27.97(0.72)	28.31	2.2	1	110(4.2)	50	[23]	[59]	[2]	95	211	UT	0.4	OpenLong	(25)	34	-5	-2	20	1.8,100	56
8	Mar/4	11	26.82	26.71	26.8(0.45)	27.38(0.7)	27.77(0.73)	28.34	2.2	1	105(9.2)	50	[21]	[59]	[27]	103	314	UT	0.8	HoldLong	(25)	34	56	6	20	2.1,100	56
9	Mar/4	10	26.82	26.71	26.68(0.41)	27.19(0.55)	27.57(0.55)	28.02	1.7	1	96(7.1)	50	[19]	[46]	[18]	99	238	UT	0.7	OpenLong	(20)	26	28	1	20	2,99	56
10	Mar/4	9	26.82	26.71	26.57(0.38)	27.04(0.52)	27.42(0.51)	27.86	1.5	1	89(8.1)	50	[18]	[43]	[41]	102	248	UT	0.7	HoldLong?	(21)	24	100	1	20	2.1,99	56

11	Mar/1	15	26.78	26.52	26.47(0.3)	26.9(0.34)	27.28(0.4)	27.3	0.8	-5	81(-5.1)	30	[14]	[31]	[-1]	86	117	CR	0	OpenShort?	(15)	19	-9	-7	20	1.5,98	52
12	Mar/1	14	26.78	26.52	26.39(0.23)	26.81(0.37)	27.17(0.67)	27.35	0.9	-5	86(6.9)	50	[11]	[45]	[5]	95	298	UT	0.3	OpenLong	(15)	32	3	-4	20	1.8,100	52
13	Mar/1	13	26.78	26.52	26.33(0.27)	26.71(0.34)	26.99(0.67)	27.33	0.9	-5	79(8.6)	50	[13]	[44]	[11]	100	280	UT	0.7	HoldLong	(13)	32	9	1	20	2,100	52
14	Mar/1	12	26.78	26.52	26.26(0.19)	26.62(0.34)	26.81(0.6)	27.28	0.8	-5	71(10.6)	45	[9]	[40]	[21]	108	349	UT	1.1	HoldLong	(11)	29	29	11	20	2.3,100	52
15	Mar/1	11	26.78	26.52	26.21(0.23)	26.53(0.49)	26.65(0.53)	27.12	0.5	-5	60(10.4)	50	[11]	[41]	[25]	108	254	UT	1.2	HoldLong	(9)	26	64	10	20	2.4,98	52

16	Mar/1	10	26.78	26.52	26.15(0.08)	26.4(0.38)	26.51(0.26)	26.77	-0	-5	50(4.6)	20	[4]	[23]	[22]	96	224	UT	0.8	OpenLong	(7)	13	59	5	19	2,96	52
17	Mar/1	9	26.78	26.52	26.13(0.08)	26.3(0.27)	26.44(0.08)	26.45	-0.5	-5	45(1.7)	-5	[4]	[12]	[-1]	74	60	CR	0	HoldShort?	(2)	4	2	-1	-15	1.1,96	52
18	Feb/29	15	26.85	26.45	26.11(0.04)	26.23(0.27)	26.42(-0.04)	26.44	-0.5	-8	43(9.7)	-40	[2]	[5]	[-3]	77	81	CR	0.1	OpenShort?	(4)	-2	-9	2	0	1.2,97	42
19	Feb/29	14	26.85	26.45	26.1(0.04)	26.16(0.23)	26.43(0.08)	26.49	-0.5	-8	34(1.9)	-20	[2]	[10]	[6]	82	130	RG	0.2	Wait	(2)	4	5	1	20	1.5,94	42
20	Feb/29	13	26.85	26.45	26.09(0.08)	26.1(0.27)	26.41(0.49)	26.46	-0.5	-8	32(1.9)	10	[4]	[32]	[8]	77	183	RG	0.2	Wait	(2)	24	19	2	20	1.5,89	42

21	Feb/29	12	26.85	26.45	26.07(0.08)	26.03(0.19)	26.28(0.5)	26.36	-0.6	-8	30(1.2)	10	[4]	[31]	[6]	70	155	RG	0.3	Wait	(4)	25	2	9	20	1.2,90	42
22	Feb/29	11	26.85	26.45	26.05(0.04)	25.98(0.12)	26.15(0.46)	26.35	-0.6	-8	29(1.3)	-5	[2]	[26]	[7]	78	196	RG	0.9	SmallShort	(2)	23	-24	52	20	1.3,95	42
23	Feb/29	10	26.85	26.45	26.04(0.08)	25.95(0.15)	26.03(0.5)	26.48	-0.5	-8	27(3.1)	10	[4]	[30]	[22]	70	215	RG	2.1	SmallShort	(4)	25	9	56	20	2,70	42
24	Feb/29	9	26.85	26.45	26.02(0.04)	25.91(0.12)	25.9(0.47)	26.43	-0.5	-8	24(2.4)	-5	[2]	[27]	[56]	42	240	RG	2.8	SmallShort?	(4)	23	123	43	20	2.2,37	42
25	Feb/28	15	26.92	26.42	26.01(-0.08)	25.88(-0.12)	25.9(0)	25.78	-1.4	-11	22(1.1)	-50	[-4]	[-5]	[5]	-79	-8	DP	0	OpenShort?	(-4)	0	11	1	8	-1.3,4	36

26	Feb/28	14	26.92	26.42	26.03(-0.19)	25.91(-0.15)	25.78(-0.08)	25.72	-1.5	-11	21(-4.9)	-50	[-10]	[-11]	[-5]	-97	56	DT	-0.4	HoldShort	(-6)	-4	-8	-4	-16	-1.9,1	36
27	Feb/28	13	26.92	26.42	26.08(-0.15)	25.95(-0.19)	25.8(-0.23)	25.76	-1.4	-11	26(-3)	-50	[-8]	[-19]	[-5]	-87	-24	DT	-0.2	HoldShort	(-9)	-12	-11	1	-16	-1.5,1	36
28	Feb/28	12	26.92	26.42	26.12(-0.15)	26(-0.15)	25.86(-0.23)	25.82	-1.4	-11	29(-1.3)	-50	[-8]	[-18]	[-0]	-81	-14	DT	-0.2	HoldShort	(-7)	-12	2	4	-19	-1.3,2	36
29	Feb/28	11	26.92	26.42	26.16(-0.15)	26.04(-0.15)	25.92(-0.23)	25.81	-1.4	-11	30(0)	-50	[-8]	[-18]	[-4]	-84	-34	DT	-0.5	HoldShort	(-7)	-12	0	-5	-20	-1.4,1	36
30	Feb/28	10	26.92	26.42	26.2(-0.11)	26.08(-0.08)	25.98(-0.23)	25.81	-1.4	-11	30(1.6)	-50	[-6]	[-16]	[-4]	-90	-95	DT	-0.7	OpenShort	(-7)	-12	0	-10	-20	-1.6,0	36

31	Feb/28	9	26.92	26.42	26.23(-0.08)	26.1(-0.11)	26.04(-0.23)	25.81	-1.4	-11	28(2.6)	-50	[-4]	[-16]	[-22]	-93	-137	DT	-1	OpenShort?	(-5)	-12	-45	-13	-20	-1.8,2	36
32	Feb/27	15	27.04	26.44	26.23(0)	26.1(0)	26.1(-0.11)	26.05	-1.2	-12	26(0.1)	-50	[0]	[-8]	[-5]	-69	-109	DR	-0.2	OpenShort?	(-2)	-6	-9	-4	-19	-1,6	35
33	Feb/27	14	27.04	26.44	26.25(-0.04)	26.13(-0.04)	26.13(-0.15)	26.1	-1.2	-12	26(0.2)	-50	[-2]	[-11]	[-5]	-61	-58	DT	-0.1	OpenShort	(0)	-7	-5	-6	-20	-0.7,7	35
34	Feb/27	13	27.04	26.44	26.25(0)	26.13(0)	26.17(-0.04)	26.13	-1.1	-12	25(0.1)	-50	[0]	[-4]	[2]	-55	-60	DP	-0.2	OpenShort	(0)	-2	5	-7	19	-0.6,10	35
35	Feb/27	12	27.04	26.44	26.25(0)	26.14(-0.04)	26.18(0.04)	26.1	-1.2	-12	25(0.1)	-50	[0]	[-1]	[-4]	-57	-50	DR	-0.4	OpenShort	(0)	2	-7	-9	-4	-0.8,13	35

36	Feb/27	11	27.04	26.44	26.25(0)	26.15(-0.19)	26.17(0.04)	26.14	-1.1	-12	25(0.2)	-50	[0]	[-5]	[-1]	-43	-40	DR	-0.1	OpenShort	(0)	2	-11	4	19	-0.6,22	35
37	Feb/27	10	27.04	26.44	26.25(0)	26.2(-0.19)	26.16(0.11)	26.2	-1.1	-12	25(0)	-50	[0]	[-2]	[2]	-34	7	DP	0.2	OpenShort	(0)	5	-13	13	20	-0.3,24	35
38	Feb/27	9	27.04	26.44	26.25(0)	26.25(-0.11)	26.13(0.11)	26.27	-1	-12	25(-0.1)	-30	[0]	[0]	[11]	-31	27	UR	0.7	SmallShort?	(0)	5	19	14	20	0.1,17	35
39	Feb/26	15	27.16	26.57	26.26(-0.08)	26.28(-0.15)	26.13(0)	26.17	-1.2	-11	25(-0.3)	-50	[-4]	[-6]	[8]	-56	48	DP	0.4	OpenShort?	(-2)	0	17	7	8	-0.5,7	41
40	Feb/26	14	27.16	26.57	26.28(-0.11)	26.32(-0.11)	26.1(-0.08)	26.08	-1.3	-11	25(-2.1)	-50	[-5]	[-9]	[-5]	-73	10	DT	-0.1	OpenShort	(-4)	-4	0	-1	-20	-1,2	41

41	Feb/26	13	27.16	26.57	26.31(-0.11)	26.35(-0.04)	26.12(-0.5)	26.08	-1.3	-11	27(-0.5)	-50	[-5]	[-28]	[-4]	-73	-104	DT	-0.2	OpenShort	(-7)	-24	4	-12	-20	-1,2	41
42	Feb/26	12	27.16	26.57	26.34(-0.11)	26.36(-0.04)	26.25(-0.46)	26.06	-1.4	-11	28(0.8)	-50	[-5]	[-26]	[-15]	-76	-114	DT	-0.8	HoldShort	(-5)	-22	-13	-21	-20	-1.2,4	41
43	Feb/26	11	27.16	26.57	26.37(-0.08)	26.37(-0.04)	26.37(-0.34)	26.13	-1.3	-11	27(0.5)	-50	[-4]	[-20]	[-15]	-70	-96	DT	-1.1	OpenShort	(-4)	-16	-9	-47	-20	-1.1,8	41
44	Feb/26	10	27.16	26.57	26.39(-0.08)	26.38(0.04)	26.46(-0.3)	26.18	-1.2	-11	27(0.3)	-50	[-4]	[-16]	[-10]	-36	-76	DT	-1.3	OpenShort	(-4)	-14	0	-31	-20	-1,39	41
45	Feb/26	9	27.16	26.57	26.41(-0.08)	26.38(0)	26.54(-0.19)	26.18	-1.2	-11	26(0.3)	-50	[-4]	[-12]	[-39]	-13	-59	DT	-1.7	OpenShort?	(-4)	-9	-95	-15	-20	-1.1,65	41

46	Feb/23	15	27.25	26.64	26.41(0)	26.37(0.19)	26.59(0.42)	26.7	-0.7	-10	26(-0.3)	-25	[0]	[23]	[11]	72	203	UR	0.5	SmallShort?	(2)	20	5	24	20	1.3,89	38
47	Feb/23	14	27.25	26.64	26.43(-0.04)	26.32(0.19)	26.48(0.42)	26.67	-0.7	-10	26(-2.5)	-25	[-2]	[23]	[15]	57	231	UR	0.9	SmallShort	(0)	20	15	31	20	1.1,79	38
48	Feb/23	13	27.25	26.64	26.44(-0.08)	26.27(0.08)	26.37(0.3)	26.59	-0.8	-10	29(-2.9)	-50	[-4]	[14]	[9]	33	212	UR	1	SmallShort	(-4)	14	9	11	20	0.7,65	38
49	Feb/23	12	27.25	26.64	26.46(-0.08)	26.25(0.04)	26.29(0.31)	26.54	-0.9	-10	32(-3.1)	-40	[-4]	[14]	[13]	-1	184	UR	1	SmallShort	(-4)	15	22	-0	20	0.3,42	38
50	Feb/23	11	27.25	26.64	26.48(-0.08)	26.24(-0.11)	26.21(0.23)	26.42	-1	-10	35(-2.1)	-35	[-4]	[6]	[20]	-35	115	UR	0.8	SmallShort	(-5)	11	48	-12	20	-0.2,20	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI