Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 4, 2024



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $18.7900      One month high (close): $20.3000

JETS Daily Change: -0.3%   Daily StdDev 1.59%   JETS EMA_5_Trend: -0.1%   10Minute StdDev: $0.0716

Latest Price :  $20.04(-0.3%)

Wed. Mar 6, 2024($0.1)   Tue. Mar 5, 2024($0.1)   Mon. Mar 4, 2024($0.1)   Fri. Mar 1, 2024($0.1)   Thu. Feb 29, 2024($0.1)   Wed. Feb 28, 2024($0.1)   Tue. Feb 27, 2024($0.1)   Mon. Feb 26, 2024($0.1)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.2%(44%)   Avg negative next hour return: -0.31%(56%)
     Mon. Mar. 4, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/413   19.92  20.13  20.12(-0.05)  (0)  20.13(-0.05) 20.030.3    618(0.8)10[-3][-3][-11]-621RG-1.5SmallLong    (-3)-3-8-36-20-1.4,2356



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 19.92(daily_ema_20 -0.55%)   
Resistance Levels: 20.12(weak_hourly_sma_20 0.45%)   


 
2Mar/412   19.92  20.13  20.13(-0.05)  (0)  20.14(-0.05) 20.060.4    617(-0.1)10[-3][-3][-11]-2811RG-1.3SmallLong    (0)-3-22-190-1.1,5056
3Mar/411   19.92  20.13  20.13(0)  (0)  20.15(0.1) 20.140.6    617(-0.4)35[0][7][-2]2529CR-0.2HoldShort    (-3)6-192600,7556
4Mar/410   19.92  20.13  20.13(0)  (0)  20.13(0.1) 20.210.8    618(0.4)35[0][7][6]4659UR1.3SmallShort    (0)6-634201.1,6856
5Mar/49   19.92  20.13  20.13(0)  20.11(0.05)  20.11(0.15) 20.230.9    617(0.6)50[0][11][22]3083UR1.9SmallShort?    (0)94230201.4,4556
 


6Mar/115   19.88  20.13  20.13(0)  20.11(0)  20.11(0) 20.080.5    717(1.5)35[0][0][0]-54-30UT0OpenLong?    (0)0000-1,2161
7Mar/114   19.88  20.13  20.13(0)  20.11(0)  20.08(0.05) 20.080.5    715(-0.1)40[0][3][1]-55-16UR0SmallShort    (0)334-5-1,2061
8Mar/113   19.88  20.13  20.14(-0.05)  20.1(-0.1)  20.07(-0.1) 20.070.5    715(0.4)25[-3][-9][-2]-60-3RG0Wait    (-3)-6-3-3-10-1.2,2061
9Mar/112   19.88  20.13  20.15(-0.05)  20.12(-0.1)  20.09(-0.05) 20.080.5    715(0)35[-3][-6][3]-5411RG-0.2Wait    (-3)-30920-1.2,2661
10Mar/111   19.88  20.13  20.16(-0.05)  20.12(0)  20.1(-0.1) 20.080.5    715(-0.3)15[-3][-6][-7]-66-13RG-0.3Wait    (0)-6-8-11-20-1.4,1961
 


11Mar/110   19.88  20.13  20.17(-0.05)  20.14(-0.05)  20.1(0) 20.110.6    715(-1.8)30[-3][-2][7]-5224RG-0.2Wait    (-3)022-30-1,2361
12Mar/19   19.88  20.13  20.18(-0.05)  20.15(-0.1)  20.12(-0.05) 20.030.4    717(1.4)10[-3][-6][-12]-80-29RG-1.3SmallLong?    (-6)-3-31-8-10-2.2,2561
13Feb/2915   19.83  20.14  20.19(-0.05)  20.15(0)  20.13(-0.15) 20.140.7    1016(1.1)25[-3][-9][-0]-34-6RG0.2Wait?    (-3)-9-612-5-0.8,3664
14Feb/2914   19.83  20.14  20.19(0)  20.17(-0.05)  20.16(-0.05) 20.160.8    1015(0)50[0][-4][1]-42-34RG0Wait    (0)-3310-0.7,2664
15Feb/2913   19.83  20.14  20.19(0)  20.17(0)  20.16(0) 20.150.8    1015(0.2)50[0][1][-1]-57-20CR-0.3HoldShort    (0)017-26-20-0.8,1364
 


16Feb/2912   19.83  20.14  20.2(-0.05)  20.17(0)  20.17(-0.05) 20.090.6    1014(1.4)35[-3][-3][-7]-71-9RG-1.3SmallLong    (-3)-3-8-230-1.8,2464
17Feb/2911   19.83  20.14  20.2(0)  20.18(-0.05)  20.18(-0.1) 20.120.7    1013(0.7)35[0][-7][-14]-45-67DR-1.1OpenShort    (0)-6-388-20-1.6,4564
18Feb/2910   19.83  20.14  20.2(0)  20.19(0.05)  20.2(0.05) 20.261    1012(0)50[0][5][7]2034UR1.2SmallShort    (0)3618201,4564
19Feb/299   19.83  20.14  20.21(-0.05)  20.19(0)  20.19(0.05) 20.241    1012(-0.5)50[-3][3][13]-278UR1SmallShort?    (0)3331200.6,3364
20Feb/2815   19.76  20.13  20.21(0)  20.18(-0.1)  20.18(-0.05) 20.120.8    1113(2.3)50[0][-5][-7]-69-64DR-1.1OpenShort?    (-3)-3-14-14-5-1.9,2967
 


21Feb/2814   19.76  20.13  20.21(0)  20.2(-0.05)  20.19(0.05) 20.170.9    1111(-0.3)45[0][3][-5]-34-6CR-0.4HoldShort    (0)3-144-10-1,4167
22Feb/2813   19.76  20.13  20.21(0)  20.21(-0.05)  20.18(0.05) 20.221    1111(-0.5)50[0][3][7]-614UR0.8SmallShort    (0)3618200,4467
23Feb/2812   19.76  20.13  20.21(0)  20.21(0)  20.18(0) 20.20.9    1111(0)50[0][1][4]-26-10UR0.6SmallShort    (0)0319-5-0.4,3467
24Feb/2811   19.76  20.13  20.21(0)  20.21(0)  20.17(-0.05) 20.190.9    1111(0.1)45[0][-2][-1]-45-24DR0.4OpenShort    (0)-38-9-20-0.6,2067
25Feb/2810   19.76  20.13  20.21(0)  20.21(0)  20.18(-0.1) 20.160.9    1111(-0.1)50[0][-5][2]-60-57RG-0.4Wait    (0)-614-180-1.1,1867
 


26Feb/289   19.76  20.13  20.21(0)  20.22(-0.05)  20.2(-0.25) 20.110.7    1111(0.4)20[0][-15][-18]-82-117DR-1.7HoldShort?    (0)-15-27-38-20-2.1,2167
27Feb/2715   19.71  20.09  20.21(0)  20.23(-0.05)  20.25(-0.05) 20.211    1111(0.4)35[0][-3][-6]-18-14DR-0.8OpenShort?    (0)-30-24-20-0.2,3770
28Feb/2714   19.71  20.09  20.21(0)  20.23(0)  20.26(-0.05) 20.211    1111(-0.9)35[0][-2][-8]-6-14DR-1OpenShort    (0)-3-8-27-5-0.2,4970
29Feb/2713   19.71  20.09  20.22(-0.05)  20.24(-0.05)  20.27(0.05) 20.241.1    1111(-1.3)35[-3][2][-1]3278RG-0.5Wait    (0)3-8-1200.4,7270
30Feb/2712   19.71  20.09  20.22(0)  20.24(0)  20.26(0.05) 20.271.1    1113(-1.2)50[0][4][-1]5434CR0.2HoldShort    (-3)3-141900.6,8970
 


31Feb/2711   19.71  20.09  20.23(-0.05)  20.25(0.1)  20.25(0.15) 20.321.2    1114(-0.9)50[-3][12][10]76135UR1SmallShort    (0)9839101.3,9370
32Feb/2710   19.71  20.09  20.23(0)  20.23(0.05)  20.22(0.05) 20.291.2    1115(-0.7)50[0][6][7]3534UR0.9SmallShort    (0)3111950.7,6770
33Feb/279   19.71  20.09  20.23(0)  20.22(0.05)  20.21(-0.05) 20.251.1    1116(-0.8)50[0][-0][9]-2-14UR0.5SmallShort?    (-3)-325450.1,4670
34Feb/2615   19.65  20.05  20.24(-0.05)  20.21(-0.05)  20.22(-0.1) 20.161    1116(-0.2)10[-3][-7][-10]-42-13RG-0.7Wait?    (-3)-6-14-17-20-1,3378
35Feb/2614   19.65  20.05  20.25(0.05)  20.22(0.05)  20.24(-0.05) 20.211.1    1117(-3.5)50[3][1][-1]-21-88CR-0.4HoldShort    (0)-33-110-0.5,4278
 


36Feb/2613   19.65  20.05  20.24(0.05)  20.21(0.05)  20.25(0.05) 20.21.1    1120(-2.1)50[3][7][-5]-14-61CR-0.5HoldShort    (3)3-11-105-0.4,4678
37Feb/2612   19.65  20.05  20.23(0.05)  20.21(0)  20.24(0.1) 20.241.2    1122(-1.6)50[3][8][-1]9-27CR0HoldShort    (3)6-6250.1,5678
38Feb/2611   19.65  20.05  20.22(0.05)  20.21(0)  20.22(0.05) 20.261.2    1124(-1.5)50[3][5][2]13-21UT0.3OpenLong    (3)3-612200.3,5578
39Feb/2610   19.65  20.05  20.21(0.05)  20.2(-0.05)  20.21(0.1) 20.281.3    1125(-0.5)50[3][6][6]163UT0.6OpenLong    (3)687200.6,5178
40Feb/269   19.65  20.05  20.2(0.05)  20.21(-0.05)  20.19(0.05) 20.251.2    1126(-1.6)50[3][4][11]3-21UT0.5OpenLong?    (3)328-1200.4,4378
 


41Feb/2315   19.6  20.01  20.19(0.05)  20.22(-0.1)  20.18(0.05) 20.151.1    1127(-1.2)50[3][2][0]-22-61UT-0.2OpenLong?    (3)30-715-0.3,3667
42Feb/2314   19.6  20.01  20.19(0)  20.24(-0.1)  20.18(0) 20.151.1    1129(-0.1)40[0][-1][-6]-6-10DR-0.1OpenShort    (3)0-171-10-0.2,4967
43Feb/2313   19.6  20.01  20.18(0.05)  20.26(-0.1)  20.17(-0.1) 20.211.2    1129(-0.3)50[3][-7][1]6-71RG0.3Wait    (0)-633-50.2,5167
44Feb/2312   19.6  20.01  20.17(0.05)  20.28(-0.05)  20.19(-0.15) 20.21.2    1129(-0.3)50[3][-8][2]-2-84RG0.1Wait    (3)-911-10-50.2,4367
45Feb/2311   19.6  20.01  20.17(0)  20.29(0.1)  20.22(-0.2) 20.161.1    1129(-0.3)30[0][-7][-7]-9-54DR-0.4OpenShort    (3)-1211-26-200,4167
 


46Feb/2310   19.6  20.01  20.17(0)  20.29(0)  20.26(-0.3) 20.121.1    1130(0)15[0][-16][-13]-4-101DR-1OpenShort    (0)-18-14-28-20-0.3,5467
47Feb/239   19.6  20.01  20.17(0)  20.27(0.1)  20.32(-0.15) 20.171.2    1130(0.1)10[0][-4][-21]28-40DR-1OpenShort?    (0)-9-41-20-200.1,7567
48Feb/2215   19.56  19.96  20.16(0.05)  20.25(0.15)  20.35(-0.05) 20.321.6    1429(0.3)50[3][5][-0]6912UT-0.2OpenLong?    (3)-3-823-151.1,9171
49Feb/2214   19.56  19.96  20.15(0.05)  20.22(0.15)  20.36(0.05) 20.351.6    1429(1.2)50[3][11][5]8159UT-0.1OpenLong    (3)3-327151.4,9671
50Feb/2213   19.56  19.96  20.14(0.05)  20.19(0.15)  20.35(0.35) 20.361.7    1428(2.1)50[3][28][5]87150UT0.1OpenLong    (3)21-629201.6,9771
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA