VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 4, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.5500 One month high (close): $15.3300

VXX Daily Change: -0.07% Daily StdDev 2.5% VXX EMA_5_Trend: -0.37% 10Minute StdDev: $0.0757

Latest Price : $13.57(-0.07%)

Wed. Mar 6, 2024($0.3) Tue. Mar 5, 2024($0.3) Mon. Mar 4, 2024($0.1) Fri. Mar 1, 2024($0.1) Thu. Feb 29, 2024($0.1) Wed. Feb 28, 2024($0.1) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 4, 2024
1	Mar/4	12	14.14	13.95	13.59(-0.07)	13.56(0.15)	13.58(-0.07)	13.57	-1.2	-8	20(-0.5)	-50	[-3]	[-3]	[-3]	8	40	DT	-0.1	OpenShort	(-3)	-3	-3	4	-20	-0.2,63	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.59(hourly_sma_20 0.15%) 13.95(daily_ema_10 2.8%) 14.14(daily_ema_20 4.2%)

2	Mar/4	11	14.14	13.95	13.59(0)	13.56(0)	13.58(0)	13.58	-1.2	-8	20(-0.1)	-35	[0]	[-2]	[5]	3	-10	DP	-0.1	OpenShort	(-3)	0	6	-3	20	-0.2,58	43
3	Mar/4	10	14.14	13.95	13.59(0)	13.54(-0.07)	13.58(0)	13.56	-1.2	-8	20(0)	-45	[0]	[-4]	[0]	-5	-30	DT	-0.3	OpenShort	(0)	0	3	-6	0	-0.4,55	43
4	Mar/4	9	14.14	13.95	13.6(-0.07)	13.54(0)	13.59(0.07)	13.55	-1.2	-8	20(0)	-50	[-3]	[-0]	[-6]	-4	44	DT	-0.4	OpenShort?	(0)	3	-18	3	-7	-0.5,59	43
5	Mar/1	15	14.21	14.03	13.6(0)	13.55(-0.07)	13.58(0.3)	13.61	-1.2	-8	20(0.2)	-25	[0]	[8]	[6]	12	72	UR	0.3	SmallShort?	(-3)	12	-9	16	20	0,62	48

6	Mar/1	14	14.21	14.03	13.6(0)	13.55(0)	13.54(0.37)	13.64	-1.2	-8	20(-0.1)	-10	[0]	[12]	[13]	14	109	UR	1	SmallShort	(0)	15	15	28	20	0.3,56	48
7	Mar/1	13	14.21	14.03	13.6(0)	13.55(0)	13.54(0)	13.59	-1.3	-8	20(0)	-30	[0]	[-3]	[7]	-13	-10	DP	1	OpenShort	(0)	0	6	29	0	-0.2,42	48
8	Mar/1	12	14.21	14.03	13.6(0)	13.55(0)	13.49(-0.07)	13.57	-1.3	-8	20(0)	-25	[0]	[-5]	[12]	-35	-47	DP	0.8	OpenShort	(0)	-3	25	20	0	-0.4,25	48
9	Mar/1	11	14.21	14.03	13.6(0)	13.56(-0.22)	13.5(-0.15)	13.49	-1.5	-8	20(0.7)	-25	[0]	[-13]	[10]	-71	-126	DP	-0.1	OpenShort	(0)	-6	31	-13	20	-1.2,9	48
10	Mar/1	10	14.21	14.03	13.61(-0.07)	13.59(-0.22)	13.52(-0.44)	13.39	-1.7	-8	19(2.6)	-50	[-3]	[-25]	[-12]	-99	-198	DT	-1.4	OpenShort	(-3)	-18	-6	-27	-20	-2.3,9	48

11	Mar/1	9	14.21	14.03	13.62(-0.07)	13.62(-0.22)	13.58(-0.44)	13.41	-1.6	-8	17(3)	-50	[-3]	[-25]	[-30]	-96	-188	DT	-2.1	OpenShort?	(-3)	-18	-58	-29	-20	-2.6,19	48
12	Feb/29	15	14.29	14.12	13.62(0)	13.65(-0.07)	13.58(0)	13.6	-1.4	-9	14(0.1)	-50	[0]	[-4]	[-3]	-32	-20	DR	-0.6	OpenShort?	(0)	0	-3	-15	0	-0.4,28	49
13	Feb/29	14	14.29	14.12	13.62(0)	13.65(0)	13.64(0.15)	13.61	-1.4	-9	14(-1.3)	-50	[0]	[3]	[-4]	-19	26	CR	-0.5	HoldShort	(0)	6	3	-7	-20	-0.3,39	49
14	Feb/29	13	14.29	14.12	13.63(-0.07)	13.66(-0.07)	13.62(-0.22)	13.6	-1.4	-9	15(-1.2)	-50	[-3]	[-14]	[-7]	-8	-6	DT	-0.3	OpenShort	(-3)	-9	-21	7	-7	-0.4,52	49
15	Feb/29	12	14.29	14.12	13.64(-0.07)	13.67(0.07)	13.65(-0.15)	13.67	-1.3	-9	16(-0.9)	-50	[-3]	[-8]	[-2]	12	51	DT	0.3	OpenShort	(0)	-6	-12	11	0	0.4,52	49

16	Feb/29	11	14.29	14.12	13.64(0)	13.66(0.07)	13.65(0)	13.71	-1.2	-9	17(-0.7)	-30	[0]	[-2]	[10]	1	40	DP	0.5	OpenShort	(-3)	0	37	-18	15	0.7,33	49
17	Feb/29	10	14.29	14.12	13.65(-0.07)	13.66(0)	13.67(-0.07)	13.59	-1.4	-9	18(-1.2)	-50	[-3]	[-6]	[-1]	-29	10	DT	-0.9	OpenShort	(-3)	-3	18	-25	-20	-0.7,39	49
18	Feb/29	9	14.29	14.12	13.66(-0.15)	13.66(0)	13.68(-0.15)	13.53	-1.6	-9	19(0.4)	-50	[-6]	[-10]	[-27]	-22	8	DT	-1.6	OpenShort?	(-3)	-6	-67	-6	-20	-1.4,63	49
19	Feb/28	15	14.36	14.22	13.66(0)	13.65(0.07)	13.7(0.15)	13.75	-1.2	-7	19(-0.3)	-25	[0]	[4]	[3]	54	86	UR	0.6	SmallShort?	(0)	6	-6	24	7	0.8,84	50
20	Feb/28	14	14.36	14.22	13.66(0)	13.64(0.22)	13.68(0.15)	13.77	-1.2	-7	19(-3)	-10	[0]	[7]	[17]	45	106	UR	1	SmallShort	(0)	6	24	25	20	1,70	50

21	Feb/28	13	14.36	14.22	13.68(-0.15)	13.61(0.07)	13.66(0.22)	13.69	-1.4	-7	22(-4.2)	-50	[-6]	[5]	[5]	-4	207	UR	0.3	SmallShort	(-6)	9	9	8	7	0.1,44	50
22	Feb/28	12	14.36	14.22	13.7(-0.15)	13.61(0)	13.63(0.15)	13.66	-1.4	-7	26(-4.2)	-50	[-6]	[1]	[7]	-18	150	UR	0.2	SmallShort	(-3)	6	15	10	7	-0.3,40	50
23	Feb/28	11	14.36	14.22	13.72(-0.22)	13.6(-0.07)	13.63(0)	13.61	-1.5	-7	30(-5.4)	-50	[-9]	[-7]	[-2]	-29	131	DT	0	OpenShort	(-9)	0	-21	14	20	-0.7,39	50
24	Feb/28	10	14.36	14.22	13.75(-0.15)	13.61(-0.07)	13.61(0.15)	13.68	-1.4	-7	36(-4.2)	-50	[-6]	[-0]	[11]	-29	130	UR	0.4	SmallShort	(-6)	6	6	15	20	-0.4,31	50
25	Feb/28	9	14.36	14.22	13.77(-0.22)	13.62(-0.07)	13.59(0.15)	13.66	-1.4	-7	40(-3.1)	-45	[-9]	[-1]	[14]	-48	167	DP	0.4	OpenShort?	(-9)	6	31	9	20	-0.6,17	50

26	Feb/27	15	14.4	14.38	13.8(-0.22)	13.63(-0.22)	13.59(0)	13.56	-1.8	-4	43(-4.8)	-50	[-9]	[-9]	[-2]	-72	41	DT	-0	OpenShort?	(-9)	0	-3	3	-15	-1.1,6	47
27	Feb/27	14	14.4	14.38	13.83(-0.29)	13.66(-0.15)	13.57(-0.07)	13.57	-1.8	-4	48(-2.8)	-50	[-12]	[-11]	[-3]	-73	74	DT	0	OpenShort	(-12)	-3	-6	6	-20	-1.2,7	47
28	Feb/27	13	14.4	14.38	13.87(-0.22)	13.68(-0.15)	13.58(-0.22)	13.59	-1.7	-4	51(-1.5)	-50	[-9]	[-17]	[2]	-75	-39	DP	0	OpenShort	(-9)	-9	3	7	-7	-1.2,5	47
29	Feb/27	12	14.4	14.38	13.9(-0.22)	13.7(-0.15)	13.61(-0.29)	13.58	-1.7	-4	52(1.1)	-50	[-9]	[-19]	[4]	-80	-86	DP	-0.1	OpenShort	(-12)	-12	13	5	-15	-1.3,3	47
30	Feb/27	11	14.4	14.38	13.93(-0.21)	13.72(-0.29)	13.65(-0.36)	13.54	-1.8	-4	51(3)	-50	[-9]	[-25]	[-5]	-90	-162	DT	-0.5	OpenShort	(-9)	-15	-6	-2	-20	-1.6,0	47

31	Feb/27	10	14.4	14.38	13.96(-0.21)	13.76(-0.29)	13.7(-0.29)	13.56	-1.8	-4	48(3.5)	-50	[-9]	[-22]	[-10]	-95	-156	DT	-0.6	OpenShort	(-9)	-12	-18	-3	-20	-1.8,0	47
32	Feb/27	9	14.4	14.38	13.99(-0.21)	13.8(-0.36)	13.74(-0.29)	13.62	-1.7	-4	44(3.8)	-50	[-9]	[-24]	[-18]	-95	-126	DT	-0.6	OpenShort?	(-9)	-12	-45	-5	-20	-1.8,0	47
33	Feb/26	15	14.46	14.46	14.02(-0.14)	13.85(-0.29)	13.74(0)	13.77	-1.6	-2	41(-2.3)	-25	[-6]	[-9]	[-1]	-83	-46	DT	-0.1	HoldShort?	(-6)	0	-3	-1	7	-1.3,0	45
34	Feb/26	14	14.46	14.46	14.04(-0.35)	13.89(-0.22)	13.74(0)	13.78	-1.6	-2	43(-14.3)	-45	[-14]	[-9]	[2]	-85	148	DP	0	OpenShort	(-6)	0	3	-3	15	-1.4,0	45
35	Feb/26	13	14.46	14.46	14.09(-0.42)	13.92(-0.29)	13.78(-0.29)	13.77	-1.6	-2	57(-12.2)	-50	[-17]	[-23]	[-2]	-80	106	DT	-0	HoldShort	(-18)	-12	0	2	-20	-1.3,3	45

36	Feb/26	12	14.46	14.46	14.15(-0.42)	13.96(-0.36)	13.82(-0.29)	13.77	-1.6	-2	69(-7.4)	-50	[-17]	[-24]	[-4]	-80	66	DT	-0.2	HoldShort	(-18)	-12	-15	3	7	-1.3,3	45
37	Feb/26	11	14.46	14.46	14.21(-0.35)	14.01(-0.36)	13.86(-0.36)	13.82	-1.5	-2	77(-4.5)	-50	[-14]	[-27]	[2]	-77	-18	DP	-0.1	OpenShort	(-18)	-15	15	1	-20	-1.2,3	45
38	Feb/26	10	14.46	14.46	14.26(-0.35)	14.06(-0.35)	13.91(-0.57)	13.77	-1.6	-2	81(0.7)	-50	[-14]	[-35]	[-7]	-85	-138	DT	-0.4	HoldShort	(-15)	-23	-3	-3	-20	-1.4,0	45
39	Feb/26	9	14.46	14.46	14.31(-0.42)	14.11(-0.28)	13.99(-0.5)	13.78	-1.6	-2	81(-0.2)	-50	[-17]	[-31]	[-26]	-88	-84	DT	-0.6	HoldShort?	(-18)	-20	-48	-5	-20	-1.5,0	45
40	Feb/23	15	14.5	14.5	14.37(-0.35)	14.15(-0.14)	14.06(-0.35)	13.94	-1.4	-2	81(-8.9)	-50	[-14]	[-21]	[-13]	-80	-46	DT	-0.3	HoldShort?	(-15)	-14	-21	-5	-20	-1.2,0	40

41	Feb/23	14	14.5	14.5	14.42(-0.28)	14.17(-0.07)	14.11(-0.35)	14.01	-1.2	-2	90(0.5)	-50	[-11]	[-19]	[-8]	-75	-95	DT	-0.3	HoldShort	(-15)	-14	-12	-2	-20	-1.1,3	40
42	Feb/23	13	14.5	14.5	14.46(-0.34)	14.18(-0.07)	14.16(-0.35)	14.05	-1.1	-2	89(-0.8)	-50	[-13]	[-19]	[-19]	-73	-40	DT	-0.3	OpenShort	(-12)	-14	-35	-3	-20	-1.1,5	40
43	Feb/23	12	14.5	14.5	14.51(-0.27)	14.18(0)	14.21(-0.14)	14.17	-0.8	-2	90(-3.1)	-45	[-11]	[-9]	[1]	-66	-7	DP	-0.1	OpenShort	(-12)	-6	6	-4	0	-0.9,7	40
44	Feb/23	11	14.5	14.5	14.55(-0.34)	14.19(-0.49)	14.21(0)	14.15	-0.9	-2	93(-1.1)	-40	[-13]	[-14]	[7]	-68	52	DP	-0.2	OpenShort	(-14)	0	-3	-3	20	-1.1,10	40
45	Feb/23	10	14.5	14.5	14.6(-0.21)	14.26(-0.56)	14.21(0)	14.16	-0.9	-2	94(2.8)	-45	[-8]	[-14]	[-3]	-64	-101	DT	-0.2	OpenShort	(-14)	0	-26	2	20	-1.2,16	40

46	Feb/23	9	14.5	14.5	14.63(-0.2)	14.34(-0.42)	14.23(0.14)	14.25	-0.6	-2	91(1.5)	-35	[-8]	[-5]	[-1]	-55	-37	DT	0.1	OpenShort?	(-8)	6	-15	9	20	-1,20	40
47	Feb/22	15	14.53	14.51	14.66(-0.14)	14.4(-0.41)	14.21(0.28)	14.3	-0.6	0	90(-2.2)	10	[-6]	[2]	[7]	-59	-51	UR	0.3	SmallShort?	(-8)	11	9	9	20	-1,16	44
48	Feb/22	14	14.53	14.51	14.68(-0.07)	14.46(-0.34)	14.17(0.21)	14.27	-0.7	0	92(1.4)	25	[-3]	[2]	[8]	-70	-162	UR	0.3	SmallShort	(-6)	8	33	-23	7	-1.2,10	44
49	Feb/22	13	14.53	14.51	14.68(0)	14.51(-0.48)	14.14(-0.98)	14.16	-1	0	91(2.1)	-25	[0]	[-48]	[-8]	-83	-595	DR	0.1	HoldShort	(-3)	-39	3	-28	-20	-1.5,5	44
50	Feb/22	12	14.53	14.51	14.69(-0.07)	14.58(-0.61)	14.28(-1.11)	14.15	-1	0	89(1.3)	-40	[-3]	[-56]	[-12]	-87	-569	DT	-0.4	OpenShort	(-3)	-44	3	-29	-20	-1.6,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI