|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 4, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $245.1400 One month high (close): $268.7400
IWO Daily Change: 0.43% Daily StdDev 1.45% IWO EMA_5_Trend: 0.63% 10Minute StdDev: $2.4805
Latest Price : $268.74(0.43%) | Wed. Mar 6, 2024($2.1) Tue. Mar 5, 2024($2.1) Mon. Mar 4, 2024($2.5) Fri. Mar 1, 2024($1.9) Thu. Feb 29, 2024($0.8) Wed. Feb 28, 2024($1.8) Tue. Feb 27, 2024($2.6) Mon. Feb 26, 2024($1.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 258.04 | 261.48 | 265.95(0.12) | 267.94(0.22) | 268.99(0.16) | 269.91 | 1.8 | | 12 | 37(2.1) | 50 | [8] | [23] | [4] | 87 | 65 | UT | 0.4 | OpenLong | | (9) | 11 | 9 | 3 | 4 | 1.7,94 | 56 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.94(hourly_sma_10 -0.73%) 265.95(hourly_sma_20 -1.47%) 261.48(daily_ema_10 -3.12%) 258.04(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Mar/4 | 10 | 258.04 | 261.48 | 265.64(0.11) | 267.34(0.23) | 268.57(0.14) | 269.52 | 1.8 | | 12 | 35(2.5) | 50 | [8] | [22] | [-6] | 86 | 71 | CR | 0.4 | OpenShort | | (7) | 10 | -20 | -2 | 10 | 1.7,93 | 56 | | 3 | Mar/4 | 9 | 258.04 | 261.48 | 265.35(0.12) | 266.73(0.24) | 268.2(0.21) | 270.33 | 1.9 | | 12 | 32(4.7) | 50 | [8] | [28] | [28] | 107 | 119 | UT | 1 | HoldLong? | | (9) | 15 | 74 | 2 | 20 | 2.4,97 | 56 | | 4 | Mar/1 | 15 | 256.99 | 260.47 | 265.04(0.09) | 266.08(0.15) | 267.65(0.05) | 267.35 | 1.6 | | 11 | 27(-0.5) | 50 | [6] | [12] | [-5] | 79 | 8 | CR | -0.2 | OpenShort? | | (5) | 3 | -12 | -10 | 3 | 1.3,96 | 59 | | 5 | Mar/1 | 14 | 256.99 | 260.47 | 264.81(0.06) | 265.69(0.15) | 267.51(0.23) | 267.82 | 1.7 | | 11 | 28(2.2) | 50 | [4] | [24] | [2] | 93 | 108 | UT | 0.2 | OpenLong | | (7) | 16 | 0 | -2 | 20 | 1.7,100 | 59 | | | | |
| 6 | Mar/1 | 13 | 256.99 | 260.47 | 264.65(0.07) | 265.28(0.1) | 266.9(0.3) | 267.82 | 1.7 | | 11 | 26(2.7) | 50 | [5] | [27] | [6] | 100 | 126 | UT | 0.6 | HoldLong | | (4) | 21 | 2 | 9 | 20 | 2,100 | 59 | | 7 | Mar/1 | 12 | 256.99 | 260.47 | 264.47(0.08) | 265.01(0.05) | 266.11(0.32) | 267.75 | 1.7 | | 11 | 23(3.3) | 50 | [6] | [27] | [13] | 108 | 120 | UT | 1.1 | HoldLong | | (5) | 22 | 6 | 34 | 20 | 2.3,100 | 59 | | 8 | Mar/1 | 11 | 256.99 | 260.47 | 264.27(0.07) | 264.89(0.17) | 265.26(0.28) | 267.5 | 1.7 | | 11 | 20(4) | 50 | [5] | [28] | [17] | 99 | 120 | UT | 1.8 | OpenLong | | (5) | 19 | 21 | 43 | 20 | 2.6,84 | 59 | | 9 | Mar/1 | 10 | 256.99 | 260.47 | 264.09(0.05) | 264.44(0.13) | 264.51(0.25) | 266.67 | 1.5 | | 11 | 16(2.9) | 50 | [3] | [24] | [25] | 74 | 114 | UT | 2.2 | OpenLong | | (3) | 17 | 48 | 38 | 20 | 2.6,59 | 59 | | 10 | Mar/1 | 9 | 256.99 | 260.47 | 263.97(0.02) | 264.09(0.05) | 263.85(0.08) | 264.76 | 1.2 | | 11 | 13(0.2) | 50 | [1] | [9] | [10] | 6 | 30 | UT | 1.1 | OpenLong? | | (1) | 6 | 23 | 11 | 7 | 1,31 | 59 | | | | |
| 11 | Feb/29 | 15 | 256.03 | 259.95 | 263.91(0.02) | 264.09(0) | 263.65(-0.1) | 263.86 | 1.3 | | 12 | 13(-1.1) | 50 | [1] | [-4] | [2] | -30 | -47 | RG | 0.3 | Wait? | | (1) | -7 | 9 | -3 | -2 | -0.1,23 | 61 | | 12 | Feb/29 | 14 | 256.03 | 259.95 | 263.86(0.05) | 263.95(-0.01) | 263.92(-0.23) | 263.53 | 1.2 | | 12 | 14(-4.2) | 45 | [3] | [-13] | [-6] | -41 | -122 | DR | -0.5 | OpenShort | | (1) | -16 | -7 | -19 | -9 | -0.4,19 | 61 | | 13 | Feb/29 | 13 | 256.03 | 259.95 | 263.72(0.07) | 263.95(-0) | 264.52(0.06) | 263.79 | 1.3 | | 12 | 18(-4.4) | 50 | [5] | [7] | [-2] | -28 | -57 | CR | -0.7 | HoldShort | | (4) | 4 | 10 | -28 | -4 | 0.1,20 | 61 | | 14 | Feb/29 | 12 | 256.03 | 259.95 | 263.53(0.07) | 263.99(0.02) | 264.37(0.02) | 263.39 | 1.2 | | 12 | 22(-4.2) | 50 | [5] | [5] | [-10] | -20 | -78 | CR | -0.7 | HoldShort | | (5) | 1 | -8 | -32 | -19 | -0.1,33 | 61 | | 15 | Feb/29 | 11 | 256.03 | 259.95 | 263.35(0.06) | 263.94(-0.03) | 264.33(0.02) | 263.7 | 1.3 | | 12 | 26(-2.2) | 50 | [4] | [4] | [-12] | 17 | -47 | CR | -0.4 | HoldShort | | (5) | 1 | -37 | 2 | 1 | 0.2,62 | 61 | | | | |
| 16 | Feb/29 | 10 | 256.03 | 259.95 | 263.18(0.1) | 264.02(0.04) | 264.27(0.11) | 265.19 | 1.5 | | 12 | 29(-1) | 50 | [7] | [13] | [-8] | 55 | 6 | CR | 0.5 | HoldShort | | (7) | 8 | -34 | 7 | 20 | 1.2,75 | 61 | | 17 | Feb/29 | 9 | 256.03 | 259.95 | 262.92(0.13) | 263.92(0.1) | 263.98(0.21) | 266.55 | 1.7 | | 12 | 30(1.6) | 50 | [9] | [22] | [35] | 77 | 60 | UT | 1.4 | OpenLong? | | (9) | 14 | 89 | 10 | 20 | 2,77 | 61 | | 18 | Feb/28 | 15 | 255.07 | 259.28 | 262.59(0.07) | 263.65(-0.04) | 263.43(-0.06) | 263.03 | 1.3 | | 12 | 28(-1.4) | 50 | [5] | [-1] | [-4] | 10 | -68 | DR | -0.2 | OpenShort? | | (4) | -4 | -3 | -16 | -8 | 0.3,52 | 63 | | 19 | Feb/28 | 14 | 255.07 | 259.28 | 262.4(0.1) | 263.75(-0.04) | 263.6(0.02) | 263.13 | 1.3 | | 12 | 29(-4.1) | 50 | [7] | [5] | [-4] | 35 | -68 | CR | -0.3 | HoldShort | | (5) | 1 | -7 | -7 | -8 | 0.4,75 | 63 | | 20 | Feb/28 | 13 | 255.07 | 259.28 | 262.13(0.1) | 263.75(0) | 263.55(-0.09) | 263.41 | 1.3 | | 12 | 34(-2.5) | 50 | [7] | [-2] | [-5] | 47 | -75 | DR | -0.1 | OpenShort | | (7) | -6 | -9 | -5 | -11 | 0.6,82 | 63 | | | | |
| 21 | Feb/28 | 12 | 255.07 | 259.28 | 261.87(0.1) | 263.86(0.03) | 263.78(-0.03) | 263.79 | 1.4 | | 12 | 36(-0.8) | 50 | [7] | [3] | [-1] | 59 | -40 | CR | 0 | HoldShort | | (7) | -2 | -1 | 0 | -9 | 0.9,86 | 63 | | 22 | Feb/28 | 11 | 255.07 | 259.28 | 261.62(0.11) | 263.78(0.12) | 263.85(-0.01) | 263.82 | 1.4 | | 12 | 37(-1) | 50 | [8] | [8] | [-4] | 55 | -36 | CR | -0 | HoldShort | | (7) | -1 | -1 | -10 | -20 | 1,80 | 63 | | 23 | Feb/28 | 10 | 255.07 | 259.28 | 261.33(0.14) | 263.46(0.15) | 263.85(0) | 263.87 | 1.4 | | 12 | 38(-1.9) | 50 | [10] | [10] | [6] | 63 | -43 | UT | 0 | OpenLong | | (7) | 0 | 25 | -7 | -19 | 1.1,85 | 63 | | 24 | Feb/28 | 9 | 255.07 | 259.28 | 260.97(0.12) | 263.07(0.12) | 263.87(-0.11) | 262.88 | 1.3 | | 12 | 40(-2.1) | 50 | [8] | [1] | [-18] | 59 | -82 | CR | -0.4 | HoldShort? | | (8) | -8 | -41 | -9 | -20 | 0.8,89 | 63 | | 25 | Feb/27 | 15 | 254.38 | 258.12 | 260.67(0.14) | 262.75(0.16) | 264.16(0.08) | 264.52 | 1.7 | | 10 | 42(-0.5) | 50 | [10] | [15] | [3] | 86 | 26 | UT | 0.1 | HoldLong? | | (11) | 5 | 9 | -4 | 12 | 1.5,98 | 65 | | | | |
| 26 | Feb/27 | 14 | 254.38 | 258.12 | 260.3(0.13) | 262.33(0.16) | 263.94(0.09) | 264.18 | 1.6 | | 10 | 42(1.4) | 50 | [9] | [15] | [2] | 85 | 38 | UT | 0.1 | OpenLong | | (10) | 6 | 7 | -8 | 15 | 1.5,97 | 65 | | 27 | Feb/27 | 13 | 254.38 | 258.12 | 259.96(0.12) | 261.92(0.15) | 263.7(0.24) | 263.9 | 1.6 | | 10 | 41(2) | 50 | [8] | [25] | [-1] | 87 | 88 | CR | 0.1 | OpenShort | | (9) | 16 | -3 | -8 | 19 | 1.6,97 | 65 | | 28 | Feb/27 | 12 | 254.38 | 258.12 | 259.64(0.13) | 261.53(0.18) | 263.07(0.31) | 264 | 1.6 | | 10 | 39(3) | 50 | [9] | [31] | [0] | 97 | 116 | UT | 0.4 | OpenLong | | (9) | 21 | -5 | -5 | 20 | 1.9,99 | 65 | | 29 | Feb/27 | 11 | 254.38 | 258.12 | 259.3(0.14) | 261.06(0.25) | 262.26(0.35) | 264.19 | 1.6 | | 10 | 36(4.5) | 50 | [10] | [36] | [10] | 108 | 136 | UT | 0.9 | HoldLong | | (9) | 24 | 19 | 9 | 20 | 2.3,100 | 65 | | 30 | Feb/27 | 10 | 254.38 | 258.12 | 258.95(0.14) | 260.41(0.2) | 261.34(0.23) | 263.43 | 1.5 | | 10 | 31(3.5) | 50 | [10] | [27] | [9] | 110 | 84 | UT | 1.1 | HoldLong | | (9) | 16 | 11 | 11 | 20 | 2.4,100 | 65 | | | | |
| 31 | Feb/27 | 9 | 254.38 | 258.12 | 258.6(0.15) | 259.88(0.16) | 260.73(0.23) | 262.99 | 1.4 | | 10 | 28(3.1) | 50 | [10] | [25] | [26] | 113 | 73 | UT | 1.3 | HoldLong? | | (9) | 16 | 59 | 14 | 20 | 2.6,98 | 65 | | 32 | Feb/26 | 15 | 253.7 | 257.65 | 258.22(0.09) | 259.46(0.1) | 260.14(0.06) | 260.68 | 1.3 | | 11 | 25(-1.6) | 50 | [6] | [10] | [6] | 81 | 21 | UT | 0.4 | HoldLong? | | (7) | 4 | 16 | -1 | 12 | 1.6,91 | 65 | | 33 | Feb/26 | 14 | 253.7 | 257.65 | 257.98(0.16) | 259.2(0.12) | 259.98(0.05) | 260.05 | 1.2 | | 11 | 26(-7.5) | 50 | [11] | [12] | [3] | 76 | -74 | UT | 0 | HoldLong | | (6) | 3 | 11 | -3 | -5 | 1.4,91 | 65 | | 34 | Feb/26 | 13 | 253.7 | 257.65 | 257.58(0.14) | 258.88(0.11) | 259.85(0.14) | 259.6 | 1.1 | | 11 | 34(-4.9) | 50 | [10] | [17] | [-7] | 72 | -30 | CR | -0.1 | HoldShort | | (10) | 10 | -18 | -4 | -3 | 1.1,94 | 65 | | 35 | Feb/26 | 12 | 253.7 | 257.65 | 257.22(0.15) | 258.59(0.13) | 259.48(0.17) | 260.3 | 1.2 | | 11 | 39(-1.8) | 50 | [10] | [20] | [4] | 85 | 8 | UT | 0.4 | HoldLong | | (11) | 12 | 7 | 3 | 19 | 1.4,100 | 65 | | | | |
| 36 | Feb/26 | 11 | 253.7 | 257.65 | 256.83(0.16) | 258.26(0.1) | 259.03(0.1) | 260.05 | 1.2 | | 11 | 41(-1.7) | 50 | [11] | [14] | [5] | 85 | -10 | UT | 0.5 | HoldLong | | (10) | 7 | 3 | 8 | 20 | 1.4,100 | 65 | | 37 | Feb/26 | 10 | 253.7 | 257.65 | 256.43(0.14) | 257.99(0.09) | 258.77(0.14) | 259.93 | 1.1 | | 11 | 42(0.3) | 50 | [10] | [17] | [8] | 83 | 30 | UT | 0.5 | HoldLong | | (11) | 10 | 14 | 3 | 20 | 1.5,95 | 65 | | 38 | Feb/26 | 9 | 253.7 | 257.65 | 256.07(0.12) | 257.76(0.08) | 258.41(0.2) | 259.39 | 1 | | 11 | 42(0.9) | 50 | [8] | [20] | [16] | 77 | 56 | UT | 0.4 | HoldLong? | | (9) | 14 | 42 | -2 | 20 | 1.4,92 | 65 | | 39 | Feb/23 | 15 | 253.02 | 257.29 | 255.77(0.09) | 257.55(0.02) | 257.9(0.08) | 257.74 | 0.9 | | 11 | 41(-0.6) | 50 | [6] | [9] | [-4] | 60 | 8 | CR | -0.1 | HoldShort? | | (6) | 6 | -9 | -5 | 0 | 0.9,87 | 60 | | 40 | Feb/23 | 14 | 253.02 | 257.29 | 255.55(0.06) | 257.49(0.07) | 257.69(0.08) | 258.08 | 0.9 | | 11 | 42(1.3) | 50 | [4] | [10] | [-5] | 75 | 59 | CR | 0.2 | HoldShort | | (6) | 6 | -17 | 5 | 2 | 1.1,97 | 60 | | | | |
| 41 | Feb/23 | 13 | 253.02 | 257.29 | 255.4(0.09) | 257.32(0.14) | 257.49(0.11) | 258.75 | 1.1 | | 11 | 40(2.5) | 50 | [6] | [15] | [7] | 83 | 65 | UT | 0.6 | OpenLong | | (5) | 8 | 15 | 6 | 11 | 1.5,95 | 60 | | 42 | Feb/23 | 12 | 253.02 | 257.29 | 255.18(0.07) | 256.97(0.09) | 257.21(0.05) | 258.17 | 0.9 | | 11 | 38(2.1) | 50 | [5] | [9] | [13] | 75 | 60 | UT | 0.5 | OpenLong | | (5) | 3 | 36 | -0 | 13 | 1.4,90 | 60 | | 43 | Feb/23 | 11 | 253.02 | 257.29 | 255(0.05) | 256.75(0.18) | 257.09(-0.03) | 256.79 | 0.7 | | 11 | 36(0.7) | 50 | [3] | [6] | [-4] | 60 | 11 | CR | -0.2 | HoldShort | | (3) | -2 | 3 | -9 | -20 | 0.9,87 | 60 | | 44 | Feb/23 | 10 | 253.02 | 257.29 | 254.86(0.02) | 256.28(0.17) | 257.18(-0.05) | 256.68 | 0.7 | | 11 | 35(0.7) | 35 | [1] | [4] | [-7] | 65 | 35 | CR | -0.3 | HoldShort | | (3) | -3 | -10 | -9 | -20 | 1,90 | 60 | | 45 | Feb/23 | 9 | 253.02 | 257.29 | 254.8(0.04) | 255.85(0.18) | 257.3(0.06) | 257.07 | 0.7 | | 11 | 34(1.3) | 50 | [3] | [12] | [-3] | 76 | 63 | CR | -0.1 | OpenShort? | | (3) | 4 | -7 | -2 | -4 | 1.2,96 | 60 | | | | |
| 46 | Feb/22 | 15 | 252.49 | 256.77 | 254.71(0.03) | 255.39(0.2) | 257.14(0.15) | 257.36 | 0.9 | | 12 | 33(1.6) | 50 | [2] | [20] | [0] | 87 | 108 | UT | 0.1 | OpenLong? | | (3) | 10 | -6 | 6 | 10 | 1.5,99 | 58 | | 47 | Feb/22 | 14 | 252.49 | 256.77 | 254.63(-0.04) | 254.88(0.19) | 256.75(0.14) | 257.59 | 0.9 | | 12 | 32(-4.8) | 35 | [-3] | [18] | [8] | 93 | 197 | UR | 0.5 | SmallShort | | (3) | 10 | 9 | 13 | 20 | 1.7,100 | 58 | | 48 | Feb/22 | 13 | 252.49 | 256.77 | 254.74(-0.08) | 254.39(0.16) | 256.4(0.41) | 257.26 | 0.9 | | 12 | 36(-7.8) | 50 | [-6] | [34] | [9] | 83 | 289 | UR | 0.4 | SmallShort | | (-3) | 28 | 2 | 28 | 20 | 1.3,100 | 58 | | 49 | Feb/22 | 12 | 252.49 | 256.77 | 254.95(-0.09) | 253.98(0.15) | 255.36(0.38) | 257.18 | 0.9 | | 12 | 44(-6.4) | 50 | [-6] | [32] | [16] | 68 | 282 | UR | 0.8 | SmallShort | | (-6) | 26 | 23 | 23 | 20 | 0.9,95 | 58 | | 50 | Feb/22 | 11 | 252.49 | 256.77 | 255.17(-0.11) | 253.61(0.05) | 254.39(0.29) | 256.31 | 0.7 | | 12 | 51(-6.3) | 40 | [-8] | [22] | [16] | 55 | 229 | UR | 0.7 | SmallShort | | (-7) | 20 | 25 | 18 | 20 | 0.4,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|