|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 4, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $88.0700 One month high (close): $102.8900
XBI Daily Change: -0.81% Daily StdDev 2.1% XBI EMA_5_Trend: 0.68% 10Minute StdDev: $1.1892
Latest Price : $100.73(-0.81%) | Wed. Mar 6, 2024($0.6) Tue. Mar 5, 2024($1.2) Mon. Mar 4, 2024($1.2) Fri. Mar 1, 2024($1.3) Thu. Feb 29, 2024($1.4) Wed. Feb 28, 2024($2.5) Tue. Feb 27, 2024($2.9) Mon. Feb 26, 2024($1.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 94.37 | 97.82 | 100.98(-0.1) | 101.62(0.14) | 101.42(-0.47) | 100.29 | 1.3 | | 19 | 26(-0.4) | -25 | [-5] | [-16] | [-20] | -8 | -86 | DT | -0.9 | OpenShort | | (-3) | -22 | -22 | -20 | -20 | -0.6,57 | 63 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 101.62(hourly_sma_10 1.33%)
Down Forces:
Support Levels: 97.82(daily_ema_10 -2.46%) 94.37(daily_ema_20 -5.9%)
Resistance Levels: 100.98(weak_hourly_sma_20 0.69%)
|
| | | 2 | Mar/4 | 10 | 94.37 | 97.82 | 101.08(-0.09) | 101.48(0.16) | 101.9(-0.33) | 100.73 | 1.4 | | 19 | 26(-0.8) | -20 | [-4] | [-9] | [-30] | 13 | -22 | DT | -1 | OpenShort | | (-4) | -16 | -60 | -18 | -20 | -0.3,70 | 63 | | 3 | Mar/4 | 9 | 94.37 | 97.82 | 101.17(-0.02) | 101.32(0.26) | 102.24(0.02) | 101.97 | 1.6 | | 19 | 27(-0.4) | 50 | [-1] | [11] | [1] | 49 | 106 | UR | -0.2 | SmallShort? | | (-1) | 1 | 9 | -7 | -8 | 0.6,84 | 63 | | 4 | Mar/1 | 15 | 93.72 | 97.07 | 101.19(-0.05) | 101.06(0.25) | 102.22(-0.01) | 101.78 | 1.8 | | 19 | 28(-1.3) | 30 | [-2] | [9] | [-9] | 53 | 107 | RG | -0.3 | Wait? | | (-2) | -1 | -26 | -2 | -3 | 0.5,90 | 68 | | 5 | Mar/1 | 14 | 93.72 | 97.07 | 101.24(-0.03) | 100.81(0.28) | 102.23(0.39) | 102.33 | 1.9 | | 19 | 29(-0.8) | 50 | [-1] | [29] | [1] | 67 | 234 | UR | 0.1 | SmallShort | | (-1) | 19 | -14 | 10 | 20 | 0.8,97 | 68 | | | | |
| 6 | Mar/1 | 13 | 93.72 | 97.07 | 101.24(0) | 100.53(0.2) | 101.83(0.76) | 102.63 | 2 | | 19 | 30(0) | 50 | [0] | [45] | [16] | 70 | 316 | UR | 0.6 | SmallShort | | (-1) | 36 | 13 | 22 | 20 | 1,95 | 68 | | 7 | Mar/1 | 12 | 93.72 | 97.07 | 101.27(0.02) | 100.33(0.03) | 101.06(0.66) | 102.35 | 1.9 | | 19 | 30(0.3) | 50 | [1] | [37] | [23] | 59 | 251 | UT | 1 | OpenLong | | (-1) | 31 | 17 | 38 | 20 | 0.8,89 | 68 | | 8 | Mar/1 | 11 | 93.72 | 97.07 | 101.25(0.03) | 100.3(0.04) | 100.4(0.5) | 102 | 1.8 | | 19 | 29(0.3) | 50 | [1] | [29] | [19] | 37 | 164 | UT | 1.2 | OpenLong | | (1) | 24 | 8 | 44 | 20 | 0.6,72 | 68 | | 9 | Mar/1 | 10 | 93.72 | 97.07 | 101.22(0.05) | 100.26(0.05) | 99.9(0.53) | 101.84 | 1.8 | | 19 | 29(0) | 50 | [2] | [31] | [39] | 3 | 140 | UT | 1.5 | OpenLong | | (2) | 25 | 75 | 32 | 20 | 0.5,40 | 68 | | 10 | Mar/1 | 9 | 93.72 | 97.07 | 101.17(0.01) | 100.21(-0.13) | 99.37(0.14) | 100.31 | 1.5 | | 19 | 29(-0.1) | 50 | [1] | [8] | [28] | -55 | -65 | UT | 0.7 | OpenLong? | | (-3) | 7 | 74 | 7 | 20 | -0.7,13 | 68 | | | | |
| 11 | Feb/29 | 15 | 93.07 | 96.22 | 101.16(-0.05) | 100.34(-0.34) | 99.23(-0.37) | 98.82 | 1.4 | | 17 | 29(-0.6) | 15 | [-2] | [-23] | [-8] | -94 | -271 | RG | -0.3 | Wait? | | (-3) | -18 | -12 | -9 | -20 | -1.8,1 | 67 | | 12 | Feb/29 | 14 | 93.07 | 96.22 | 101.21(0.11) | 100.68(-0.35) | 99.6(-0.59) | 99.06 | 1.4 | | 17 | 30(-5.6) | 45 | [5] | [-32] | [-13] | -92 | -463 | DR | -0.4 | HoldShort | | (-2) | -28 | -20 | -18 | -20 | -1.7,1 | 67 | | 13 | Feb/29 | 13 | 93.07 | 96.22 | 101.1(0.14) | 101.03(-0.3) | 100.19(-0.44) | 99.47 | 1.5 | | 17 | 35(-5.9) | 50 | [7] | [-23] | [-5] | -77 | -405 | DR | -0.5 | HoldShort | | (6) | -21 | 7 | -25 | -20 | -1.1,1 | 67 | | 14 | Feb/29 | 12 | 93.07 | 96.22 | 100.96(0.14) | 101.33(-0.33) | 100.63(-0.43) | 99.32 | 1.5 | | 17 | 41(-5.6) | 50 | [7] | [-23] | [-14] | -66 | -403 | DR | -0.8 | OpenShort | | (7) | -21 | -8 | -36 | -20 | -0.9,7 | 67 | | 15 | Feb/29 | 11 | 93.07 | 96.22 | 100.82(0.14) | 101.67(-0.35) | 101.06(-0.4) | 99.48 | 1.5 | | 17 | 47(-4.2) | 45 | [7] | [-22] | [-29] | -37 | -365 | DR | -0.8 | OpenShort | | (8) | -19 | -56 | -24 | -20 | -0.7,31 | 67 | | | | |
| 16 | Feb/29 | 10 | 93.07 | 96.22 | 100.68(0.19) | 102.03(-0.2) | 101.47(-0.31) | 100.64 | 1.8 | | 17 | 51(-3.9) | 45 | [9] | [-14] | [-29] | -1 | -261 | DR | -0.4 | OpenShort | | (10) | -15 | -67 | -15 | -20 | -0,49 | 67 | | 17 | Feb/29 | 9 | 93.07 | 96.22 | 100.49(0.27) | 102.23(0.03) | 101.79(-0.07) | 102.04 | 2.1 | | 17 | 55(-2.5) | 50 | [13] | [4] | [4] | 42 | -130 | UT | 0.1 | OpenLong? | | (14) | -3 | 18 | -4 | -20 | 0.7,74 | 67 | | 18 | Feb/28 | 15 | 92.52 | 95.51 | 100.22(0.29) | 102.2(0.03) | 101.86(-0.17) | 101.66 | 2.2 | | 20 | 57(-4) | 50 | [14] | [2] | [-2] | 36 | -184 | CR | -0.1 | HoldShort? | | (13) | -8 | 9 | -10 | -20 | 0.6,71 | 75 | | 19 | Feb/28 | 14 | 92.52 | 95.51 | 99.93(0.34) | 102.17(0.04) | 102.03(-0.23) | 101.48 | 2.1 | | 20 | 61(-5.3) | 50 | [17] | [-0] | [-5] | 44 | -238 | DR | -0.2 | OpenShort | | (14) | -11 | 1 | -10 | -20 | 0.6,79 | 75 | | 20 | Feb/28 | 13 | 92.52 | 95.51 | 99.59(0.33) | 102.13(0.14) | 102.27(-0.31) | 101.45 | 2.1 | | 20 | 67(-3.8) | 50 | [16] | [-2] | [-19] | 53 | -218 | DR | -0.3 | OpenShort | | (18) | -15 | -35 | -9 | -20 | 0.7,85 | 75 | | | | |
| 21 | Feb/28 | 12 | 92.52 | 95.51 | 99.26(0.36) | 101.99(0.27) | 102.59(-0.08) | 102.19 | 2.3 | | 20 | 71(-1) | 50 | [18] | [13] | [-9] | 65 | -79 | CR | -0.1 | HoldShort | | (19) | -4 | -15 | -7 | -20 | 1,90 | 75 | | 22 | Feb/28 | 11 | 92.52 | 95.51 | 98.9(0.37) | 101.72(0.53) | 102.67(0.13) | 102.51 | 2.4 | | 20 | 72(0.3) | 50 | [18] | [30] | [-6] | 73 | 33 | CR | -0.1 | HoldShort | | (20) | 6 | 0 | -8 | -20 | 1.2,93 | 75 | | 23 | Feb/28 | 10 | 92.52 | 95.51 | 98.54(0.4) | 101.18(0.58) | 102.54(0.22) | 102.51 | 2.4 | | 20 | 71(0.8) | 50 | [20] | [36] | [-6] | 79 | 55 | CR | -0 | OpenShort | | (19) | 11 | -8 | -7 | -20 | 1.3,96 | 75 | | 24 | Feb/28 | 9 | 92.52 | 95.51 | 98.15(0.4) | 100.6(0.63) | 102.32(0.31) | 102.68 | 2.4 | | 20 | 70(2.8) | 50 | [20] | [42] | [-5] | 86 | 138 | CR | 0.1 | OpenShort? | | (21) | 15 | -17 | -5 | 12 | 1.5,98 | 75 | | 25 | Feb/27 | 15 | 91.85 | 94.23 | 97.76(0.44) | 99.97(0.64) | 102(0.6) | 103.03 | 3 | | 17 | 68(-3.9) | 50 | [22] | [56] | [12] | 98 | 248 | UT | 0.4 | HoldLong? | | (22) | 29 | 19 | -2 | 20 | 1.9,100 | 72 | | | | |
| 26 | Feb/27 | 14 | 91.85 | 94.23 | 97.33(0.42) | 99.33(0.59) | 101.39(0.61) | 102.63 | 2.9 | | 17 | 72(5.9) | 50 | [21] | [55] | [20] | 100 | 271 | UT | 0.5 | HoldLong | | (21) | 30 | 39 | -5 | 20 | 2,100 | 72 | | 27 | Feb/27 | 13 | 91.85 | 94.23 | 96.92(0.37) | 98.75(0.52) | 100.78(0.97) | 101.83 | 2.7 | | 17 | 66(6.4) | 50 | [18] | [70] | [15] | 100 | 381 | UT | 0.4 | HoldLong | | (20) | 48 | 22 | -5 | 20 | 2,100 | 72 | | 28 | Feb/27 | 12 | 91.85 | 94.23 | 96.56(0.35) | 98.24(0.55) | 99.81(0.94) | 101.38 | 2.6 | | 17 | 59(7.3) | 50 | [17] | [69] | [11] | 105 | 386 | UT | 0.7 | HoldLong | | (18) | 46 | 12 | -6 | 20 | 2.2,100 | 72 | | 29 | Feb/27 | 11 | 91.85 | 94.23 | 96.22(0.34) | 97.7(0.67) | 98.88(0.97) | 101.14 | 2.5 | | 17 | 52(9) | 50 | [17] | [74] | [29] | 115 | 412 | UT | 1.2 | HoldLong | | (17) | 48 | 57 | 10 | 20 | 2.6,100 | 72 | | 30 | Feb/27 | 10 | 91.85 | 94.23 | 95.89(0.32) | 97.05(0.55) | 97.93(0.67) | 99.98 | 2.2 | | 17 | 43(6.1) | 50 | [16] | [56] | [16] | 115 | 275 | UT | 1.3 | HoldLong | | (15) | 33 | 20 | 12 | 20 | 2.6,100 | 72 | | | | |
| 31 | Feb/27 | 9 | 91.85 | 94.23 | 95.58(0.35) | 96.52(0.46) | 97.28(0.58) | 99.57 | 2.1 | | 17 | 37(6.6) | 50 | [17] | [50] | [56] | 122 | 214 | UT | 1.7 | HoldLong? | | (17) | 29 | 130 | 15 | 20 | 2.9,99 | 72 | | 32 | Feb/26 | 15 | 91.18 | 93.15 | 95.25(0.2) | 96.08(0.19) | 96.72(0.06) | 97 | 2.2 | | 14 | 30(-12.3) | 50 | [10] | [14] | [6] | 84 | -8 | UT | 0.3 | HoldLong? | | (10) | 3 | 14 | -2 | 20 | 1.6,94 | 69 | | 33 | Feb/26 | 14 | 91.18 | 93.15 | 95.06(0.24) | 95.9(0.21) | 96.66(0.15) | 96.72 | 2.1 | | 14 | 43(-4.1) | 50 | [13] | [20] | [6] | 80 | -46 | UT | 0.1 | HoldLong | | (9) | 8 | 17 | -5 | 14 | 1.5,92 | 69 | | 34 | Feb/26 | 13 | 91.18 | 93.15 | 94.83(0.23) | 95.7(0.16) | 96.52(0.36) | 96.39 | 2 | | 14 | 47(-3.9) | 50 | [12] | [29] | [-5] | 76 | 11 | CR | -0.1 | OpenShort | | (12) | 19 | -16 | -5 | 15 | 1.3,93 | 69 | | 35 | Feb/26 | 12 | 91.18 | 93.15 | 94.61(0.25) | 95.55(0.22) | 96.17(0.43) | 96.7 | 2.1 | | 14 | 51(-1.3) | 50 | [13] | [35] | [2] | 89 | 69 | UT | 0.4 | HoldLong | | (13) | 22 | -4 | 3 | 20 | 1.6,99 | 69 | | | | |
| 36 | Feb/26 | 11 | 91.18 | 93.15 | 94.37(0.28) | 95.34(0.27) | 95.76(0.34) | 96.79 | 2.1 | | 14 | 52(0.1) | 50 | [15] | [32] | [8] | 95 | 52 | UT | 0.8 | HoldLong | | (14) | 18 | 4 | 14 | 20 | 1.8,100 | 69 | | 37 | Feb/26 | 10 | 91.18 | 93.15 | 94.11(0.27) | 95.08(0.22) | 95.44(0.35) | 96.7 | 2.1 | | 14 | 52(2.4) | 50 | [14] | [31] | [19] | 91 | 84 | UT | 0.9 | OpenLong | | (14) | 18 | 35 | 8 | 20 | 1.9,93 | 69 | | 38 | Feb/26 | 9 | 91.18 | 93.15 | 93.86(0.2) | 94.87(0.13) | 95.11(0.24) | 96.02 | 1.8 | | 14 | 49(1.2) | 50 | [10] | [22] | [28] | 81 | 81 | UT | 0.7 | OpenLong? | | (11) | 13 | 74 | -1 | 20 | 1.7,88 | 69 | | 39 | Feb/23 | 15 | 90.71 | 92.49 | 93.67(0.11) | 94.75(0.01) | 94.88(-0.06) | 94.6 | 1.7 | | 12 | 48(-8) | 50 | [6] | [1] | [-4] | 53 | -33 | CR | -0.2 | HoldShort? | | (7) | -3 | -5 | -11 | -11 | 0.7,85 | 67 | | 40 | Feb/23 | 14 | 90.71 | 92.49 | 93.57(0.15) | 94.74(0.12) | 94.94(0.03) | 94.69 | 1.8 | | 12 | 56(-0.7) | 50 | [8] | [9] | [-12] | 67 | -33 | CR | -0.2 | HoldShort | | (6) | 2 | -27 | -4 | -20 | 0.9,94 | 67 | | | | |
| 41 | Feb/23 | 13 | 90.71 | 92.49 | 93.43(0.18) | 94.63(0.22) | 94.91(0.19) | 95.22 | 2 | | 12 | 57(1.2) | 50 | [10] | [21] | [0] | 83 | 47 | UT | 0.2 | OpenLong | | (9) | 10 | 3 | -0 | -6 | 1.4,98 | 67 | | 42 | Feb/23 | 12 | 90.71 | 92.49 | 93.26(0.16) | 94.42(0.21) | 94.73(0.11) | 95.16 | 2 | | 12 | 56(2.5) | 50 | [8] | [16] | [9] | 86 | 57 | UT | 0.3 | OpenLong | | (9) | 6 | 22 | 1 | 14 | 1.5,98 | 67 | | 43 | Feb/23 | 11 | 90.71 | 92.49 | 93.11(0.13) | 94.22(0.28) | 94.63(0.02) | 94.73 | 1.8 | | 12 | 53(2.2) | 50 | [7] | [13] | [-4] | 80 | 37 | CR | 0.1 | OpenShort | | (7) | 1 | -8 | -1 | -18 | 1.3,97 | 67 | | 44 | Feb/23 | 10 | 90.71 | 92.49 | 92.99(0.12) | 93.96(0.32) | 94.61(0.08) | 94.89 | 1.8 | | 12 | 51(3.6) | 50 | [6] | [17] | [5] | 84 | 92 | UT | 0.2 | OpenLong | | (7) | 4 | 17 | -5 | -3 | 1.6,94 | 67 | | 45 | Feb/23 | 9 | 90.71 | 92.49 | 92.88(0.09) | 93.66(0.28) | 94.53(0.19) | 94.56 | 1.7 | | 12 | 47(3) | 50 | [5] | [21] | [4] | 84 | 135 | UT | 0 | OpenLong? | | (5) | 10 | 15 | -8 | 10 | 1.6,94 | 67 | | | | |
| 46 | Feb/22 | 15 | 90.38 | 91.94 | 92.8(0.04) | 93.4(0.28) | 94.35(0.24) | 94.28 | 1.9 | | 11 | 44(-1.3) | 40 | [2] | [23] | [-8] | 83 | 182 | CR | -0.1 | OpenShort? | | (4) | 13 | -21 | -7 | 4 | 1.5,95 | 62 | | 47 | Feb/22 | 14 | 90.38 | 91.94 | 92.76(0.06) | 93.14(0.31) | 94.12(0.32) | 94.69 | 2.1 | | 11 | 46(4.3) | 50 | [3] | [28] | [6] | 100 | 232 | UT | 0.6 | HoldLong | | (4) | 17 | 1 | 7 | 20 | 2,100 | 62 | | 48 | Feb/22 | 13 | 90.38 | 91.94 | 92.7(0.04) | 92.85(0.28) | 93.82(0.56) | 94.66 | 2 | | 11 | 41(3.7) | 50 | [2] | [40] | [15] | 108 | 316 | UT | 1 | HoldLong | | (3) | 29 | 9 | 36 | 20 | 2.3,100 | 62 | | 49 | Feb/22 | 12 | 90.38 | 91.94 | 92.66(0.04) | 92.59(0.22) | 93.3(0.56) | 94.48 | 2 | | 11 | 38(3.5) | 50 | [2] | [38] | [28] | 105 | 306 | UT | 1.5 | HoldLong | | (2) | 29 | 45 | 35 | 20 | 2.3,97 | 62 | | 50 | Feb/22 | 11 | 90.38 | 91.94 | 92.62(0.01) | 92.39(0.17) | 92.78(0.37) | 93.63 | 1.5 | | 11 | 34(0.5) | 50 | [1] | [27] | [18] | 79 | 198 | UT | 1.2 | HoldLong | | (-1) | 19 | 28 | 26 | 20 | 1.4,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|