|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 4, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $674.9400 One month high (close): $850.8500
NVDA Daily Change: 3.64% Daily StdDev 2.88% NVDA EMA_5_Trend: 1.45% 10Minute StdDev: $28.6682
Latest Price : $850.85(3.64%) | Wed. Mar 6, 2024($16.9) Tue. Mar 5, 2024($19.9) Mon. Mar 4, 2024($28.7) Fri. Mar 1, 2024($14.4) Thu. Feb 29, 2024($5.8) Wed. Feb 28, 2024($7.1) Tue. Feb 27, 2024($5.6) Mon. Feb 26, 2024($11.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.1
| | Mon. Mar. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 747.61 | 779.84 | 800.64(0.45) | 813.75(0.67) | 824.65(0.71) | 846.47 | 2 | | 21 | 34(5.3) | 50 | [16] | [48] | [66] | 117 | 380 | UT | 1.3 | HoldLong? | | (21) | 25 | 161 | 6 | 20 | 2.7,99 | 71 | Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 813.75(hourly_sma_10 -3.87%) 800.64(hourly_sma_20 -5.41%) 779.84(daily_ema_10 -7.87%) 747.61(daily_ema_20 -11.68%)
Resistance Levels:
|
| | | 2 | Mar/1 | 15 | 738 | 766.95 | 797.05(0.27) | 808.33(0.36) | 818.84(0.3) | 819.85 | 1.8 | | 19 | 29(-1.3) | 50 | [9] | [26] | [-1] | 89 | 153 | CR | 0.1 | OpenShort? | | (15) | 10 | -7 | -5 | 20 | 1.6,99 | 68 | | 3 | Mar/1 | 14 | 738 | 766.95 | 794.89(0.2) | 805.4(0.38) | 816.36(0.47) | 821.08 | 1.8 | | 19 | 30(2.8) | 50 | [7] | [31] | [8] | 95 | 271 | UT | 0.3 | OpenLong | | (15) | 16 | 15 | -8 | 20 | 1.8,100 | 68 | | 4 | Mar/1 | 13 | 738 | 766.95 | 793.34(0.17) | 802.32(0.31) | 812.53(0.59) | 818.56 | 1.7 | | 19 | 28(3) | 50 | [6] | [34] | [7] | 100 | 304 | UT | 0.5 | HoldLong | | (9) | 20 | 5 | -3 | 20 | 2,100 | 68 | | 5 | Mar/1 | 12 | 738 | 766.95 | 791.98(0.17) | 799.88(0.29) | 807.73(0.61) | 817.65 | 1.7 | | 19 | 25(3.5) | 50 | [6] | [34] | [9] | 105 | 306 | UT | 0.9 | HoldLong | | (8) | 21 | 3 | 1 | 20 | 2.2,100 | 68 | | | | |
| 6 | Mar/1 | 11 | 738 | 766.95 | 790.66(0.17) | 797.56(0.46) | 802.83(0.63) | 817.18 | 1.7 | | 19 | 21(4.5) | 50 | [6] | [38] | [29] | 118 | 330 | UT | 1.5 | HoldLong | | (8) | 22 | 60 | 15 | 20 | 2.7,100 | 68 | | 7 | Mar/1 | 10 | 738 | 766.95 | 789.34(0.13) | 793.89(0.32) | 797.77(0.42) | 807.36 | 1.5 | | 19 | 17(2.5) | 50 | [5] | [28] | [17] | 108 | 212 | UT | 1.2 | HoldLong | | (5) | 15 | 33 | 14 | 20 | 2.3,100 | 68 | | 8 | Mar/1 | 9 | 738 | 766.95 | 788.35(0.1) | 791.38(0.24) | 794.42(0.3) | 802 | 1.4 | | 19 | 14(1.7) | 50 | [3] | [22] | [22] | 101 | 154 | UT | 1.2 | HoldLong? | | (5) | 10 | 47 | 15 | 20 | 2.1,98 | 68 | | 9 | Feb/29 | 15 | 728.52 | 757.16 | 787.56(0.06) | 789.52(0.13) | 794.42(0) | 794.53 | 1.4 | | 18 | 12(0.6) | 50 | [2] | [8] | [5] | 74 | 48 | UT | 0.4 | OpenLong? | | (3) | 0 | 8 | 8 | 16 | 1.2,94 | 70 | | 10 | Feb/29 | 14 | 728.52 | 757.16 | 787.05(0.01) | 788.52(0.13) | 792.04(-0.03) | 793.18 | 1.4 | | 18 | 12(0.1) | 50 | [0] | [6] | [4] | 65 | 68 | UT | 0.2 | OpenLong | | (3) | -1 | 7 | 4 | 14 | 1.1,87 | 70 | | | | |
| 11 | Feb/29 | 13 | 728.52 | 757.16 | 786.99(-0.02) | 787.52(0.22) | 792.3(0.29) | 792.03 | 1.3 | | 18 | 12(-0.3) | 50 | [-1] | [19] | [3] | 55 | 125 | UR | -0 | SmallShort | | (0) | 10 | 10 | 1 | -6 | 0.9,82 | 70 | | 12 | Feb/29 | 12 | 728.52 | 757.16 | 787.11(-0.06) | 785.76(0.18) | 790(0.21) | 790.48 | 1.3 | | 18 | 12(-1.1) | 50 | [-2] | [15] | [2] | 51 | 119 | UR | 0.1 | SmallShort | | (-2) | 7 | 1 | 7 | 4 | 0.6,86 | 70 | | 13 | Feb/29 | 11 | 728.52 | 757.16 | 787.55(-0.06) | 785.76(0) | 788.35(0.17) | 790.31 | 1.3 | | 18 | 13(-1) | 50 | [-2] | [10] | [1] | 52 | 113 | UR | 0.3 | SmallShort | | (-3) | 6 | -24 | 31 | 20 | 0.4,92 | 70 | | 14 | Feb/29 | 10 | 728.52 | 757.16 | 788(-0.02) | 784.37(0.04) | 787.03(0.27) | 794.19 | 1.4 | | 18 | 14(-0.5) | 50 | [-1] | [15] | [11] | 51 | 141 | UR | 1.1 | SmallShort | | (-2) | 9 | -2 | 29 | 20 | 0.9,78 | 70 | | 15 | Feb/29 | 9 | 728.52 | 757.16 | 788.18(-0.01) | 784.05(0.03) | 784.94(0.27) | 794.49 | 1.4 | | 18 | 15(-0.1) | 50 | [-0] | [15] | [40] | 31 | 133 | UR | 1.4 | SmallShort? | | (-1) | 9 | 88 | 21 | 20 | 0.9,58 | 70 | | | | |
| 16 | Feb/28 | 15 | 719.57 | 750.84 | 788.27(-0.09) | 783.8(-0.13) | 782.83(0.16) | 780.63 | 1.2 | | 17 | 15(0.9) | 35 | [-3] | [7] | [-3] | -41 | -9 | RG | -0.3 | Wait? | | (-5) | 6 | -9 | 2 | 0 | -1.1,37 | 67 | | 17 | Feb/28 | 14 | 719.57 | 750.84 | 788.98(-0.06) | 784.81(-0.06) | 781.55(0.15) | 782.11 | 1.2 | | 17 | 14(0.3) | 40 | [-2] | [8] | [-2] | -35 | -21 | RG | 0.1 | Wait | | (-5) | 5 | -9 | 10 | -10 | -1,40 | 67 | | 18 | Feb/28 | 13 | 719.57 | 750.84 | 789.45(-0.09) | 785.32(-0.04) | 780.4(-0.17) | 783.59 | 1.3 | | 17 | 14(-0.1) | 35 | [-3] | [-3] | [2] | -33 | -38 | RG | 0.5 | Wait | | (-3) | -6 | -4 | 21 | -8 | -0.9,40 | 67 | | 19 | Feb/28 | 12 | 719.57 | 750.84 | 790.17(-0.1) | 785.6(0.01) | 781.72(-0.17) | 784.19 | 1.3 | | 17 | 14(-0.5) | 35 | [-3] | [-2] | [3] | -48 | -42 | RG | 0.4 | Wait | | (-5) | -6 | 6 | 14 | -13 | -0.9,25 | 67 | | 20 | Feb/28 | 11 | 719.57 | 750.84 | 790.97(-0.1) | 785.55(-0.12) | 783.09(-0.22) | 783.17 | 1.3 | | 17 | 14(0.1) | 50 | [-3] | [-6] | [16] | -66 | -70 | RG | 0 | Wait | | (-6) | -8 | 55 | -14 | 2 | -1.1,12 | 67 | | | | |
| 21 | Feb/28 | 10 | 719.57 | 750.84 | 791.77(-0.09) | 786.46(-0.26) | 784.78(-0.42) | 774.56 | 1.1 | | 17 | 14(2.4) | 10 | [-3] | [-15] | [-13] | -97 | -230 | RG | -1.5 | SmallLong | | (-8) | -15 | -12 | -26 | -20 | -2.4,13 | 67 | | 22 | Feb/28 | 9 | 719.57 | 750.84 | 792.52(-0.15) | 788.49(-0.29) | 788.12(-0.27) | 776.51 | 1.1 | | 17 | 12(1.9) | -15 | [-5] | [-11] | [-36] | -89 | -141 | DT | -2 | OpenShort? | | (-4) | -9 | -86 | -22 | -20 | -2.7,29 | 67 | | 23 | Feb/27 | 15 | 712.29 | 745.2 | 793.72(-0.16) | 790.75(-0.11) | 790.28(0.1) | 790.17 | 1.5 | | 19 | 10(-3.3) | 30 | [-6] | [6] | [-0] | -24 | 89 | RG | -0 | Wait? | | (-4) | 3 | -7 | 4 | 18 | -0.7,44 | 72 | | 24 | Feb/27 | 14 | 712.29 | 745.2 | 794.99(0.06) | 791.64(-0.08) | 789.49(0.19) | 791.39 | 1.5 | | 19 | 13(-1.1) | 50 | [2] | [11] | [4] | -18 | -60 | UT | 0.3 | OpenLong | | (-8) | 7 | 1 | 12 | 15 | -0.5,45 | 72 | | 25 | Feb/27 | 13 | 712.29 | 745.2 | 794.51(0.08) | 792.31(-0.05) | 788(-0.02) | 791.27 | 1.5 | | 19 | 14(-1.5) | 50 | [3] | [5] | [2] | -23 | -101 | UT | 0.4 | OpenLong | | (3) | -1 | 1 | 9 | 2 | -0.4,37 | 72 | | | | |
| 26 | Feb/27 | 12 | 712.29 | 745.2 | 793.85(0.11) | 792.74(-0.05) | 788.16(-0.08) | 791 | 1.5 | | 19 | 16(-2.1) | 50 | [4] | [3] | [8] | -35 | -131 | UT | 0.3 | OpenLong | | (5) | -3 | 23 | 3 | -4 | -0.4,25 | 72 | | 27 | Feb/27 | 11 | 712.29 | 745.2 | 792.98(0.07) | 793.12(-0.06) | 788.8(-0.3) | 787.41 | 1.4 | | 19 | 18(-1.3) | 50 | [2] | [-5] | [-3] | -54 | -171 | DR | -0.2 | OpenShort | | (5) | -10 | 7 | -14 | -20 | -0.6,11 | 72 | | 28 | Feb/27 | 10 | 712.29 | 745.2 | 792.4(0.05) | 793.57(-0.15) | 791.2(-0.34) | 786.3 | 1.4 | | 19 | 19(-0.8) | 50 | [2] | [-9] | [-1] | -50 | -175 | DR | -0.5 | OpenShort | | (4) | -12 | 14 | -21 | -20 | -0.6,15 | 72 | | 29 | Feb/27 | 9 | 712.29 | 745.2 | 791.99(0.06) | 794.79(-0.2) | 793.91(-0.34) | 784.03 | 1.4 | | 19 | 20(-1) | 15 | [2] | [-9] | [-24] | -45 | -203 | DR | -1 | OpenShort? | | (2) | -12 | -50 | -22 | -20 | -0.8,25 | 72 | | 30 | Feb/26 | 15 | 704.02 | 738.28 | 791.52(0.18) | 796.38(-0.09) | 796.6(-0.1) | 791.95 | 1.7 | | 21 | 21(-3.2) | 50 | [6] | [3] | [-9] | -12 | -133 | CR | -0.4 | HoldShort? | | (5) | -4 | -16 | -11 | -20 | 0,38 | 69 | | | | |
| 31 | Feb/26 | 14 | 704.02 | 738.28 | 790.11(0.8) | 797.11(0.07) | 797.36(-0.02) | 794.61 | 1.7 | | 21 | 24(-31.9) | 50 | [28] | [13] | [-13] | 13 | -506 | CR | -0.2 | HoldShort | | (10) | -1 | -28 | -3 | -20 | 0.4,53 | 69 | | 32 | Feb/26 | 13 | 704.02 | 738.28 | 783.85(0.83) | 796.57(-0.02) | 797.51(0.2) | 799.19 | 1.8 | | 21 | 56(-17) | 50 | [29] | [20] | [2] | 21 | -347 | UT | 0.1 | OpenLong | | (43) | 7 | 0 | -3 | 20 | 0.5,58 | 69 | | 33 | Feb/26 | 12 | 704.02 | 738.28 | 777.41(0.83) | 796.7(-0.2) | 795.94(0.04) | 799.22 | 1.8 | | 21 | 73(-11.8) | 50 | [29] | [11] | [6] | 21 | -296 | UT | 0.1 | OpenLong | | (43) | 1 | 7 | -7 | 20 | 0.6,56 | 69 | | 34 | Feb/26 | 11 | 704.02 | 738.28 | 770.98(0.82) | 798.33(0.21) | 795.64(-0.06) | 798.12 | 1.8 | | 21 | 85(-8.6) | 50 | [29] | [15] | [1] | 22 | -236 | UT | 0.1 | OpenLong | | (43) | -2 | 16 | -8 | -20 | 0.6,57 | 69 | | 35 | Feb/26 | 10 | 704.02 | 738.28 | 764.68(0.75) | 796.69(0.21) | 796.14(-0.1) | 795.46 | 1.8 | | 21 | 93(-5.3) | 50 | [26] | [13] | [-6] | 30 | -143 | CR | -0 | HoldShort | | (42) | -4 | 1 | -11 | -20 | 0.6,65 | 69 | | | | |
| 36 | Feb/26 | 9 | 704.02 | 738.28 | 758.96(0.76) | 794.99(0.27) | 796.91(0.16) | 795.28 | 1.8 | | 21 | 99(-3.8) | 50 | [26] | [23] | [2] | 42 | -25 | UT | -0 | OpenLong? | | (40) | 6 | 23 | -8 | -20 | 0.7,74 | 69 | | 37 | Feb/23 | 15 | 694.82 | 730.59 | 753.25(0.73) | 792.85(0.21) | 795.66(-0.22) | 791.63 | 1.9 | | 21 | 102(-4.4) | 50 | [25] | [9] | [-18] | 45 | -39 | CR | -0.1 | HoldShort? | | (38) | -8 | -39 | -7 | -20 | 0.7,77 | 73 | | 38 | Feb/23 | 14 | 694.82 | 730.59 | 747.79(0.71) | 791.21(0.25) | 797.45(-0.45) | 797.88 | 2 | | 21 | 107(-0.1) | 50 | [25] | [2] | [-6] | 62 | 96 | CR | 0 | HoldShort | | (40) | -16 | -17 | -2 | 5 | 0.9,89 | 73 | | 39 | Feb/23 | 13 | 694.82 | 730.59 | 742.54(0.77) | 789.22(0.33) | 801.09(0.49) | 800.62 | 2.1 | | 21 | 107(1) | 50 | [27] | [36] | [5] | 65 | 327 | UT | -0 | OpenLong | | (38) | 17 | 11 | -6 | 20 | 1.1,87 | 73 | | 40 | Feb/23 | 12 | 694.82 | 730.59 | 736.9(0.8) | 786.65(0.46) | 797.2(0.54) | 798.86 | 2 | | 21 | 106(1.5) | 50 | [28] | [41] | [19] | 65 | 375 | UT | 0 | OpenLong | | (39) | 19 | 60 | -11 | 13 | 1.1,87 | 73 | | | | |
| 41 | Feb/23 | 11 | 694.82 | 730.59 | 731.03(0.73) | 783.03(1.54) | 792.9(0.35) | 789.22 | 1.9 | | 21 | 104(1.2) | 50 | [25] | [52] | [-45] | 69 | 351 | CR | -0.1 | HoldShort | | (38) | 12 | -71 | -6 | -20 | 1.1,91 | 73 | | 42 | Feb/23 | 10 | 694.82 | 730.59 | 725.7(0.81) | 771.19(1.72) | 790.16(0.66) | 800.73 | 2.1 | | 21 | 103(4.5) | 50 | [28] | [67] | [-37] | 82 | 582 | CR | 0.2 | OpenShort | | (43) | 23 | -91 | -2 | -20 | 1.4,97 | 73 | | 43 | Feb/23 | 9 | 694.82 | 730.59 | 719.9(0.9) | 758.12(1.95) | 784.98(0.99) | 815.65 | 2.4 | | 21 | 99(9.2) | 50 | [31] | [83] | [81] | 98 | 875 | UT | 0.6 | OpenLong? | | (48) | 34 | 215 | 2 | 20 | 1.9,100 | 73 | | 44 | Feb/22 | 15 | 685.92 | 720.82 | 713.46(0.57) | 743.6(1.49) | 777.29(0.16) | 781.73 | 2 | | 21 | 90(0.5) | 50 | [20] | [43] | [11] | 87 | 590 | UT | 0.1 | HoldLong? | | (35) | 6 | 24 | -2 | 20 | 1.5,99 | 76 | | 45 | Feb/22 | 14 | 685.92 | 720.82 | 709.39(0.33) | 732.65(1.35) | 776.06(0.38) | 777.98 | 1.9 | | 21 | 89(5.5) | 50 | [11] | [46] | [19] | 88 | 806 | UT | 0 | OpenLong | | (29) | 13 | 25 | -5 | 20 | 1.6,98 | 76 | | | | |
| 46 | Feb/22 | 13 | 685.92 | 720.82 | 707.06(0.26) | 722.91(1.3) | 773.09(2.77) | 774.12 | 1.8 | | 21 | 84(4.7) | 50 | [9] | [126] | [14] | 91 | 1247 | UT | 0 | OpenLong | | (16) | 95 | -8 | 5 | 20 | 1.7,98 | 76 | | 47 | Feb/22 | 12 | 685.92 | 720.82 | 705.25(0.29) | 713.66(1.32) | 752.24(2.86) | 775.41 | 1.9 | | 21 | 79(5.8) | 50 | [10] | [129] | [23] | 94 | 1283 | UT | 0.6 | OpenLong | | (14) | 98 | -13 | 18 | 20 | 1.8,99 | 76 | | 48 | Feb/22 | 11 | 685.92 | 720.82 | 703.21(0.28) | 704.38(1.22) | 731.29(3.01) | 777.53 | 1.9 | | 21 | 73(6.8) | 50 | [10] | [133] | [46] | 103 | 1385 | UT | 1.3 | HoldLong | | (16) | 103 | 13 | 34 | 20 | 2.1,100 | 76 | | 49 | Feb/22 | 10 | 685.92 | 720.82 | 701.25(0.27) | 695.87(1.28) | 709.91(3.02) | 775.4 | 1.9 | | 21 | 66(7.4) | 50 | [9] | [134] | [73] | 75 | 1395 | UT | 2 | OpenLong | | (14) | 103 | 79 | 25 | 20 | 2.3,67 | 76 | | 50 | Feb/22 | 9 | 685.92 | 720.82 | 699.33(0.23) | 687.07(1.19) | 689.1(2.45) | 763.27 | 1.6 | | 21 | 59(5.7) | 50 | [8] | [113] | [277] | 41 | 1175 | UT | 2.6 | OpenLong? | | (9) | 84 | 693 | 14 | 20 | 2.3,33 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|