GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 1, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7850 One month high (close): $29.0300

GDX Daily Change: 3.62% Daily StdDev 2.07% GDX EMA_5_Trend: 0.5% 10Minute StdDev: $0.5789

Latest Price : $27.33(3.62%)

Tue. Mar 5, 2024($0.7) Mon. Mar 4, 2024($0.8) Fri. Mar 1, 2024($0.6) Thu. Feb 29, 2024($0.3) Wed. Feb 28, 2024($0.2) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 1, 2024
1	Mar/1	10	26.78	26.52	26.15(0.08)	26.4(0.38)	26.51(0.26)	26.77	-0	-5	50(4.6)	20	[4]	[23]	[22]	96	224	UT	0.8	OpenLong	(7)	13	59	5	19	2,96	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.52(weak_daily_ema_10 -0.93%) 26.4(hourly_sma_10 -1.38%) 26.15(hourly_sma_20 -2.32%) Resistance Levels: 26.78(daily_ema_20 0.04%)

2	Mar/1	9	26.78	26.52	26.13(0.08)	26.3(0.27)	26.44(0.08)	26.45	-0.5	-5	45(1.7)	-5	[4]	[12]	[-1]	74	61	CR	0	HoldShort?	(2)	4	2	-1	-15	1.1,96	52
3	Feb/29	15	26.85	26.45	26.11(0.04)	26.23(0.27)	26.42(-0.04)	26.44	-0.5	-8	43(9.7)	-40	[2]	[5]	[-3]	77	81	CR	0.1	OpenShort?	(4)	-2	-9	2	0	1.2,97	42
4	Feb/29	14	26.85	26.45	26.1(0.04)	26.16(0.23)	26.43(0.08)	26.49	-0.5	-8	34(1.9)	-20	[2]	[10]	[6]	82	130	RG	0.2	Wait	(2)	4	5	1	20	1.5,94	42
5	Feb/29	13	26.85	26.45	26.09(0.08)	26.1(0.27)	26.41(0.49)	26.46	-0.5	-8	32(1.9)	10	[4]	[32]	[8]	77	183	RG	0.2	Wait	(2)	24	19	2	20	1.5,89	42

6	Feb/29	12	26.85	26.45	26.07(0.08)	26.03(0.19)	26.28(0.5)	26.36	-0.6	-8	30(1.2)	10	[4]	[31]	[6]	70	155	RG	0.3	Wait	(4)	25	2	9	20	1.2,90	42
7	Feb/29	11	26.85	26.45	26.05(0.04)	25.98(0.12)	26.15(0.46)	26.35	-0.6	-8	29(1.3)	-5	[2]	[26]	[7]	78	195	RG	0.9	SmallShort	(2)	23	-24	52	20	1.3,95	42
8	Feb/29	10	26.85	26.45	26.04(0.08)	25.95(0.15)	26.03(0.5)	26.48	-0.5	-8	27(3.1)	10	[4]	[30]	[22]	70	215	RG	2.1	SmallShort	(4)	25	9	56	20	2,70	42
9	Feb/29	9	26.85	26.45	26.02(0.04)	25.91(0.12)	25.9(0.47)	26.43	-0.5	-8	24(2.4)	-5	[2]	[27]	[56]	42	239	RG	2.8	SmallShort?	(4)	23	124	43	20	2.2,37	42
10	Feb/28	15	26.92	26.42	26.01(-0.08)	25.88(-0.12)	25.9(0)	25.78	-1.4	-11	22(1.1)	-50	[-4]	[-5]	[5]	-79	-8	DP	0	OpenShort?	(-4)	0	11	1	8	-1.3,4	36

11	Feb/28	14	26.92	26.42	26.03(-0.19)	25.91(-0.15)	25.78(-0.08)	25.72	-1.5	-11	21(-4.9)	-50	[-10]	[-11]	[-5]	-97	55	DT	-0.4	HoldShort	(-6)	-4	-8	-4	-16	-1.9,1	36
12	Feb/28	13	26.92	26.42	26.08(-0.15)	25.95(-0.19)	25.8(-0.23)	25.76	-1.4	-11	26(-3)	-50	[-8]	[-19]	[-5]	-87	-24	DT	-0.2	HoldShort	(-9)	-12	-11	1	-16	-1.5,1	36
13	Feb/28	12	26.92	26.42	26.12(-0.15)	26(-0.15)	25.86(-0.23)	25.82	-1.4	-11	29(-1.3)	-50	[-8]	[-18]	[-0]	-81	-14	DT	-0.2	HoldShort	(-7)	-12	2	4	-19	-1.3,2	36
14	Feb/28	11	26.92	26.42	26.16(-0.15)	26.04(-0.15)	25.92(-0.23)	25.81	-1.4	-11	30(0)	-50	[-8]	[-18]	[-4]	-84	-34	DT	-0.5	HoldShort	(-7)	-12	0	-5	-20	-1.4,1	36
15	Feb/28	10	26.92	26.42	26.2(-0.11)	26.08(-0.08)	25.98(-0.23)	25.81	-1.4	-11	30(1.6)	-50	[-6]	[-16]	[-4]	-90	-95	DT	-0.7	OpenShort	(-7)	-12	0	-10	-20	-1.6,0	36

16	Feb/28	9	26.92	26.42	26.23(-0.08)	26.1(-0.11)	26.04(-0.23)	25.81	-1.4	-11	28(2.6)	-50	[-4]	[-16]	[-22]	-93	-137	DT	-1	OpenShort?	(-5)	-12	-45	-13	-20	-1.8,2	36
17	Feb/27	15	27.04	26.44	26.23(0)	26.1(0)	26.1(-0.11)	26.05	-1.2	-12	26(0.1)	-50	[0]	[-8]	[-5]	-69	-109	DR	-0.2	OpenShort?	(-2)	-6	-9	-4	-19	-1,6	35
18	Feb/27	14	27.04	26.44	26.25(-0.04)	26.13(-0.04)	26.13(-0.15)	26.1	-1.2	-12	26(0.2)	-50	[-2]	[-11]	[-5]	-61	-58	DT	-0.1	OpenShort	(0)	-7	-5	-6	-20	-0.7,7	35
19	Feb/27	13	27.04	26.44	26.25(0)	26.13(0)	26.17(-0.04)	26.13	-1.1	-12	25(0.1)	-50	[0]	[-4]	[2]	-55	-60	DP	-0.2	OpenShort	(0)	-2	5	-7	19	-0.6,10	35
20	Feb/27	12	27.04	26.44	26.25(0)	26.14(-0.04)	26.18(0.04)	26.1	-1.2	-12	25(0.1)	-50	[0]	[-1]	[-4]	-57	-50	DR	-0.4	OpenShort	(0)	2	-7	-9	-4	-0.8,13	35

21	Feb/27	11	27.04	26.44	26.25(0)	26.15(-0.19)	26.17(0.04)	26.14	-1.1	-12	25(0.2)	-50	[0]	[-5]	[-2]	-43	-40	DR	-0.1	OpenShort	(0)	2	-11	4	19	-0.6,22	35
22	Feb/27	10	27.04	26.44	26.25(0)	26.2(-0.19)	26.16(0.11)	26.2	-1.1	-12	25(0)	-50	[0]	[-2]	[2]	-34	7	DP	0.2	OpenShort	(0)	5	-13	13	20	-0.3,24	35
23	Feb/27	9	27.04	26.44	26.25(0)	26.25(-0.11)	26.13(0.11)	26.27	-1	-12	25(-0.1)	-30	[0]	[0]	[11]	-31	27	UR	0.7	SmallShort?	(0)	5	19	14	20	0.1,17	35
24	Feb/26	15	27.16	26.57	26.26(-0.08)	26.28(-0.15)	26.13(0)	26.17	-1.2	-11	25(-0.3)	-50	[-4]	[-6]	[8]	-56	48	DP	0.4	OpenShort?	(-2)	0	17	7	8	-0.5,7	41
25	Feb/26	14	27.16	26.57	26.28(-0.11)	26.32(-0.11)	26.1(-0.08)	26.08	-1.3	-11	25(-2.1)	-50	[-5]	[-9]	[-5]	-73	10	DT	-0.1	OpenShort	(-4)	-4	0	-1	-20	-1,2	41

26	Feb/26	13	27.16	26.57	26.31(-0.11)	26.35(-0.04)	26.12(-0.5)	26.08	-1.3	-11	27(-0.5)	-50	[-5]	[-28]	[-4]	-73	-104	DT	-0.2	OpenShort	(-7)	-24	4	-12	-20	-1,2	41
27	Feb/26	12	27.16	26.57	26.34(-0.11)	26.36(-0.04)	26.25(-0.46)	26.06	-1.4	-11	28(0.8)	-50	[-5]	[-26]	[-15]	-76	-114	DT	-0.8	HoldShort	(-5)	-22	-13	-21	-20	-1.2,4	41
28	Feb/26	11	27.16	26.57	26.37(-0.08)	26.37(-0.04)	26.37(-0.34)	26.13	-1.3	-11	27(0.5)	-50	[-4]	[-20]	[-15]	-70	-96	DT	-1.1	OpenShort	(-4)	-16	-9	-47	-20	-1.1,8	41
29	Feb/26	10	27.16	26.57	26.39(-0.08)	26.38(0.04)	26.46(-0.3)	26.18	-1.2	-11	27(0.3)	-50	[-4]	[-16]	[-10]	-36	-76	DT	-1.3	OpenShort	(-4)	-14	0	-31	-20	-1,39	41
30	Feb/26	9	27.16	26.57	26.41(-0.08)	26.38(0)	26.54(-0.19)	26.18	-1.2	-11	26(0.3)	-50	[-4]	[-12]	[-39]	-13	-59	DT	-1.7	OpenShort?	(-4)	-9	-96	-15	-20	-1.1,65	41

31	Feb/23	15	27.25	26.64	26.41(0)	26.37(0.19)	26.59(0.42)	26.7	-0.7	-10	26(-0.3)	-25	[0]	[23]	[11]	72	202	UR	0.5	SmallShort?	(2)	20	5	24	20	1.3,89	38
32	Feb/23	14	27.25	26.64	26.43(-0.04)	26.32(0.19)	26.48(0.42)	26.67	-0.7	-10	26(-2.5)	-25	[-2]	[23]	[15]	57	231	UR	0.9	SmallShort	(0)	20	15	31	20	1.1,79	38
33	Feb/23	13	27.25	26.64	26.44(-0.08)	26.27(0.08)	26.37(0.3)	26.59	-0.8	-10	29(-2.9)	-50	[-4]	[14]	[13]	33	211	UR	1	SmallShort	(-4)	14	9	35	20	0.7,65	38
34	Feb/23	12	27.25	26.64	26.46(-0.08)	26.25(0.04)	26.29(0.31)	26.54	-0.9	-10	32(-3.1)	-30	[-4]	[14]	[17]	-1	183	UR	1	SmallShort	(-4)	15	22	26	20	0.3,42	38
35	Feb/23	11	27.25	26.64	26.48(-0.08)	26.24(-0.11)	26.21(0.23)	26.42	-1	-10	35(-2.1)	-25	[-4]	[6]	[25]	-35	115	UR	0.8	SmallShort	(-5)	11	49	14	20	-0.2,20	38

36	Feb/23	10	27.25	26.64	26.5(-0.19)	26.27(-0.19)	26.15(-0.04)	26.16	-1.4	-10	37(-0.6)	-50	[-9]	[-10]	[5]	-73	45	DP	0	OpenShort	(-7)	-2	5	5	20	-1.2,7	38
37	Feb/23	9	27.25	26.64	26.55(-0.15)	26.32(-0.15)	26.16(-0.04)	26.13	-1.4	-10	38(-0.7)	-50	[-7]	[-9]	[-5]	-80	-23	DT	-0.1	HoldShort?	(-9)	-2	-9	6	-20	-1.4,5	38
38	Feb/22	15	27.33	26.7	26.59(-0.19)	26.36(-0.15)	26.17(-0.11)	26.18	-1.4	-11	38(-0.4)	-50	[-9]	[-13]	[1]	-78	9	DP	0	OpenShort?	(-7)	-5	5	5	-15	-1.3,5	28
39	Feb/22	14	27.33	26.7	26.64(-0.15)	26.4(-0.15)	26.2(-0.3)	26.15	-1.5	-11	39(1.9)	-50	[-7]	[-22]	[2]	-88	-106	DP	-0.2	OpenShort	(-11)	-14	7	6	-15	-1.6,2	28
40	Feb/22	13	27.33	26.7	26.68(-0.19)	26.44(-0.19)	26.28(-0.45)	26.11	-1.5	-11	37(2.3)	-50	[-9]	[-31]	[-13]	-97	-134	DT	-0.6	OpenShort	(-7)	-22	-23	-2	-20	-1.9,1	28

41	Feb/22	12	27.33	26.7	26.73(-0.15)	26.49(-0.19)	26.4(-0.3)	26.23	-1.4	-11	34(2.4)	-50	[-7]	[-23]	[-1]	-94	-116	DT	-0.6	OpenShort	(-7)	-14	4	-6	-19	-1.8,1	28
42	Feb/22	11	27.33	26.7	26.77(-0.11)	26.54(-0.26)	26.48(-0.26)	26.21	-1.4	-11	32(3.9)	-50	[-5]	[-22]	[-13]	-105	-165	DT	-1	HoldShort	(-9)	-12	-23	-19	-20	-2.2,0	28
43	Feb/22	10	27.33	26.7	26.8(-0.11)	26.61(-0.22)	26.55(-0.19)	26.33	-1.2	-11	28(3.4)	-50	[-5]	[-18]	[-14]	-92	-119	DT	-1	OpenShort	(-5)	-9	-31	-7	-20	-2.1,11	28
44	Feb/22	9	27.33	26.7	26.83(-0.07)	26.67(-0.19)	26.55(0)	26.5	-1	-11	25(1.6)	-50	[-3]	[-8]	[-14]	-75	-53	DT	-0.5	OpenShort?	(-3)	0	-42	8	-19	-1.7,18	28
45	Feb/21	15	27.41	26.83	26.83(0)	26.72(-0.07)	26.6(0.08)	26.73	-0.9	-10	23(-1.3)	-30	[0]	[1]	[10]	-47	-20	UR	0.7	SmallShort?	(-2)	4	17	18	15	-0.6,18	42

46	Feb/21	14	27.41	26.83	26.85(-0.04)	26.74(-0.11)	26.58(-0.04)	26.64	-1	-10	24(0.8)	-35	[-2]	[-7]	[10]	-72	-51	DP	0.3	OpenShort	(-2)	-2	22	11	8	-1.1,6	42
47	Feb/21	13	27.41	26.83	26.86(-0.07)	26.77(-0.19)	26.59(-0.3)	26.52	-1.2	-10	24(2.2)	-50	[-3]	[-21]	[-4]	-98	-134	DT	-0.4	OpenShort	(-2)	-15	-5	-3	-20	-1.9,0	42
48	Feb/21	12	27.41	26.83	26.88(-0.04)	26.82(-0.22)	26.67(-0.26)	26.55	-1.1	-10	21(2.1)	-50	[-2]	[-20]	[-9]	-100	-146	DT	-0.7	HoldShort	(-3)	-13	-4	-33	-20	-2,0	42
49	Feb/21	11	27.41	26.83	26.89(-0.04)	26.88(-0.15)	26.74(-0.34)	26.57	-1.1	-10	19(1.8)	-50	[-2]	[-22]	[-13]	-105	-165	DT	-1.1	HoldShort	(-2)	-16	-7	-35	-20	-2.2,0	42
50	Feb/21	10	27.41	26.83	26.89(0)	26.92(-0.19)	26.83(-0.22)	26.61	-1	-10	18(0.4)	-50	[0]	[-17]	[-13]	-88	-165	DR	-1.6	HoldShort	(0)	-11	-15	-29	-20	-2.1,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI