|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 1, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $158.6900 One month high (close): $178.2600
AMZN Daily Change: 0.87% Daily StdDev 1.7% AMZN EMA_5_Trend: 0.4% 10Minute StdDev: $1.9142
Latest Price : $178.26(0.87%) | Tue. Mar 5, 2024($2) Mon. Mar 4, 2024($1.8) Fri. Mar 1, 2024($1.9) Thu. Feb 29, 2024($0.7) Wed. Feb 28, 2024($0.7) Tue. Feb 27, 2024($0.6) Mon. Feb 26, 2024($0.9) Fri. Feb 23, 2024($2.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 172.01 | 173.24 | 174.13(0.07) | 174.7(0.17) | 175.34(0.25) | 176.63 | 1.6 | | 10 | 30(7.5) | 50 | [4] | [24] | [20] | 120 | 133 | UT | 1.5 | HoldLong? | | (5) | 15 | 45 | 11 | 20 | 2.8,100 | 54 | Sample size 50 Avg positive next hour return: 0.17%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.7(hourly_sma_10 -1.09%) 174.13(hourly_sma_20 -1.42%) 173.24(daily_ema_10 -1.92%) 172.01(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Feb/29 | 15 | 171.06 | 172.36 | 174.01(0.03) | 174.4(0.09) | 174.9(0.03) | 175.33 | 1.1 | | 11 | 22(6.4) | 50 | [2] | [8] | [6] | 100 | 57 | UT | 0.7 | HoldLong? | | (2) | 2 | 10 | 8 | 15 | 2,100 | 60 | | 3 | Feb/29 | 14 | 171.06 | 172.36 | 173.96(0.01) | 174.25(0.08) | 174.84(0.1) | 175.05 | 1 | | 11 | 16(0.8) | 50 | [1] | [11] | [4] | 93 | 75 | UT | 0.3 | HoldLong | | (1) | 6 | 4 | 8 | 14 | 1.8,98 | 60 | | 4 | Feb/29 | 13 | 171.06 | 172.36 | 173.94(-0.01) | 174.11(0.09) | 174.66(0.21) | 174.95 | 1 | | 11 | 15(-0.6) | 50 | [-1] | [18] | [6] | 88 | 120 | UR | 0.5 | SmallShort | | (1) | 12 | 7 | 13 | 13 | 1.8,93 | 60 | | 5 | Feb/29 | 12 | 171.06 | 172.36 | 173.94(0) | 173.95(0.09) | 174.3(0.14) | 174.75 | 1 | | 11 | 16(-0.1) | 50 | [0] | [14] | [7] | 76 | 84 | UR | 0.8 | SmallShort | | (-1) | 8 | 6 | 26 | 15 | 1.3,93 | 60 | | | | |
| 6 | Feb/29 | 11 | 171.06 | 172.36 | 173.95(-0.01) | 173.79(0.06) | 174.05(0.09) | 174.59 | 0.9 | | 11 | 16(-0.6) | 50 | [-1] | [10] | [6] | 70 | 71 | UR | 0.9 | SmallShort | | (-1) | 5 | -9 | 44 | 18 | 1.1,92 | 60 | | 7 | Feb/29 | 10 | 171.06 | 172.36 | 173.95(0) | 173.69(0.09) | 173.89(0.14) | 174.85 | 1 | | 11 | 16(-0.4) | 50 | [0] | [14] | [16] | 50 | 84 | UR | 1.5 | SmallShort | | (-1) | 8 | 25 | 31 | 20 | 1.4,65 | 60 | | 8 | Feb/29 | 9 | 171.06 | 172.36 | 173.97(-0.04) | 173.54(0.05) | 173.64(0.05) | 174.16 | 0.8 | | 11 | 17(-1.7) | 50 | [-2] | [7] | [15] | -3 | 62 | UR | 0.8 | SmallShort? | | (-1) | 3 | 35 | 11 | 13 | 0.3,40 | 60 | | 9 | Feb/28 | 15 | 170.03 | 171.74 | 174.04(-0.06) | 173.45(-0.04) | 173.56(-0.02) | 173.17 | 0.6 | | 9 | 18(3.9) | 30 | [-4] | [-1] | [-5] | -61 | 4 | RG | -0.6 | Wait? | | (-4) | -1 | -12 | -5 | -4 | -1.2,19 | 55 | | 10 | Feb/28 | 14 | 170.03 | 171.74 | 174.14(-0.03) | 173.52(-0.03) | 173.6(0.04) | 173.52 | 0.7 | | 9 | 15(0.2) | 35 | [-2] | [3] | [-1] | -43 | -1 | RG | -0.1 | Wait | | (-3) | 2 | -8 | 5 | 6 | -0.9,30 | 55 | | | | |
| 11 | Feb/28 | 13 | 170.03 | 171.74 | 174.19(-0.01) | 173.57(-0.03) | 173.53(0.02) | 173.74 | 0.8 | | 9 | 14(0.1) | 45 | [-1] | [2] | [3] | -36 | -15 | UR | 0.3 | SmallShort | | (-1) | 1 | -1 | 13 | 13 | -0.6,29 | 55 | | 12 | Feb/28 | 12 | 170.03 | 171.74 | 174.21(-0.02) | 173.62(-0.03) | 173.5(0.04) | 173.75 | 0.8 | | 9 | 14(0.2) | 50 | [-1] | [3] | [4] | -46 | -1 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 11 | 10 | -0.7,22 | 55 | | 13 | Feb/28 | 11 | 170.03 | 171.74 | 174.25(-0.03) | 173.67(-0.06) | 173.43(0.06) | 173.62 | 0.7 | | 9 | 14(0.2) | 45 | [-2] | [3] | [5] | -59 | 4 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 5 | 10 | -0.9,14 | 55 | | 14 | Feb/28 | 10 | 170.03 | 171.74 | 174.31(-0.02) | 173.78(-0.1) | 173.33(-0.06) | 173.32 | 0.7 | | 9 | 14(0.6) | 50 | [-1] | [-5] | [2] | -75 | -55 | RG | -0 | Wait | | (-3) | -4 | 4 | 5 | 5 | -1.5,13 | 55 | | 15 | Feb/28 | 9 | 170.03 | 171.74 | 174.34(-0.05) | 173.95(-0.09) | 173.43(-0.1) | 173.22 | 0.6 | | 9 | 13(1) | 35 | [-3] | [-7] | [-3] | -79 | -36 | RG | -0.3 | Wait? | | (-1) | -6 | -12 | 14 | -9 | -1.7,14 | 55 | | | | |
| 16 | Feb/27 | 15 | 169.37 | 171.29 | 174.43(-0.02) | 174.11(-0.08) | 173.61(-0.07) | 173.57 | 0.8 | | 8 | 12(1.6) | 35 | [-1] | [-6] | [2] | -73 | -47 | RG | -0.1 | Wait? | | (-3) | -4 | 5 | 7 | -5 | -1.4,12 | 58 | | 17 | Feb/27 | 14 | 169.37 | 171.29 | 174.47(-0.03) | 174.25(-0.09) | 173.73(-0.1) | 173.43 | 0.8 | | 8 | 11(1.1) | 40 | [-2] | [-8] | [2] | -90 | -55 | RG | -0.5 | Wait | | (-2) | -6 | 12 | -4 | -16 | -1.8,5 | 58 | | 18 | Feb/27 | 13 | 169.37 | 171.29 | 174.53(-0.03) | 174.41(-0.14) | 173.9(-0.19) | 173.09 | 0.7 | | 8 | 10(2.2) | 5 | [-2] | [-15] | [-15] | -120 | -96 | RG | -1.6 | SmallLong | | (-3) | -11 | -28 | -24 | -20 | -2.8,0 | 58 | | 19 | Feb/27 | 12 | 169.37 | 171.29 | 174.59(-0.01) | 174.65(-0.07) | 174.23(-0.14) | 173.87 | 0.8 | | 8 | 7(0.1) | 20 | [-1] | [-9] | [-8] | -93 | -64 | RG | -0.9 | SmallLong | | (-1) | -8 | -7 | -27 | -14 | -1.8,2 | 58 | | 20 | Feb/27 | 11 | 169.37 | 171.29 | 174.6(0.03) | 174.77(-0.02) | 174.47(-0.09) | 174.07 | 0.9 | | 8 | 7(-2.1) | 30 | [2] | [-4] | [-9] | -79 | -82 | DR | -1 | HoldShort | | (0) | -5 | -5 | -34 | -20 | -1.4,6 | 58 | | | | |
| 21 | Feb/27 | 10 | 169.37 | 171.29 | 174.55(0.05) | 174.8(-0.01) | 174.62(-0.09) | 174.21 | 0.9 | | 8 | 9(-3.5) | 40 | [3] | [-4] | [-8] | -47 | -92 | DR | -0.8 | OpenShort | | (2) | -5 | -1 | -32 | -20 | -0.7,21 | 58 | | 22 | Feb/27 | 9 | 169.37 | 171.29 | 174.46(0.05) | 174.81(-0.02) | 174.77(-0.09) | 174.25 | 0.9 | | 8 | 13(-2.2) | 40 | [3] | [-4] | [-9] | -11 | -82 | DR | -0.8 | OpenShort? | | (4) | -5 | -15 | -16 | -17 | -0.3,47 | 58 | | 23 | Feb/26 | 15 | 168.76 | 171.16 | 174.37(0.05) | 174.81(0) | 174.93(-0.08) | 174.69 | 1.1 | | 11 | 15(-0.6) | 50 | [3] | [-3] | [-8] | 22 | -48 | DR | -0.3 | OpenShort? | | (4) | -5 | -17 | -11 | -6 | 0.4,62 | 57 | | 24 | Feb/26 | 14 | 168.76 | 171.16 | 174.28(0.21) | 174.84(0.06) | 175.07(0.01) | 175.17 | 1.1 | | 11 | 16(-12.9) | 50 | [13] | [7] | [4] | 49 | -154 | UT | 0.1 | OpenLong | | (4) | 1 | 14 | -6 | -1 | 1,74 | 57 | | 25 | Feb/26 | 13 | 168.76 | 171.16 | 173.92(0.2) | 174.73(-0.01) | 175.06(0.04) | 174.77 | 1.1 | | 11 | 29(-8.2) | 50 | [12] | [6] | [-4] | 38 | -136 | CR | -0.2 | HoldShort | | (12) | 2 | -7 | -12 | 2 | 0.5,75 | 57 | | | | |
| 26 | Feb/26 | 12 | 168.76 | 171.16 | 173.58(0.2) | 174.75(0.03) | 174.99(0.08) | 174.97 | 1.1 | | 11 | 37(-5.3) | 50 | [12] | [10] | [-1] | 54 | -96 | CR | -0 | HoldShort | | (14) | 5 | -3 | -5 | 6 | 0.7,86 | 57 | | 27 | Feb/26 | 11 | 168.76 | 171.16 | 173.23(0.21) | 174.7(0.03) | 174.85(0.06) | 175.05 | 1.1 | | 11 | 42(-4.1) | 50 | [13] | [9] | [-3] | 66 | -81 | CR | 0.1 | HoldShort | | (13) | 4 | -11 | 3 | 7 | 0.8,96 | 57 | | 28 | Feb/26 | 10 | 168.76 | 171.16 | 172.87(0.2) | 174.64(0.06) | 174.74(0.07) | 175.36 | 1.2 | | 11 | 46(-2.1) | 50 | [12] | [10] | [4] | 73 | -39 | UT | 0.2 | OpenLong | | (14) | 4 | 7 | 3 | 15 | 1,98 | 57 | | 29 | Feb/26 | 9 | 168.76 | 171.16 | 172.52(0.2) | 174.54(0.06) | 174.62(0.13) | 175.17 | 1.1 | | 11 | 48(-1.3) | 50 | [12] | [14] | [10] | 70 | -15 | UT | 0.2 | OpenLong? | | (13) | 8 | 26 | 1 | 9 | 1,95 | 57 | | 30 | Feb/23 | 15 | 168 | 171.07 | 172.18(0.15) | 174.43(0.08) | 174.39(-0.06) | 174.42 | 1.1 | | 13 | 50(1.2) | 50 | [9] | [4] | [-1] | 58 | -31 | CR | 0 | HoldShort? | | (12) | -4 | 4 | -5 | -14 | 0.8,88 | 53 | | | | |
| 31 | Feb/23 | 14 | 168 | 171.07 | 171.93(0.22) | 174.29(0.11) | 174.5(-0.03) | 174.29 | 1.1 | | 13 | 48(-3) | 50 | [13] | [7] | [-5] | 64 | -83 | CR | -0.1 | HoldShort | | (9) | -2 | -7 | -3 | -20 | 0.8,94 | 53 | | 32 | Feb/23 | 13 | 168 | 171.07 | 171.55(0.24) | 174.1(0.12) | 174.55(0.01) | 174.5 | 1.1 | | 13 | 51(-2.1) | 50 | [14] | [10] | [-3] | 68 | -63 | CR | -0 | HoldShort | | (15) | 1 | -6 | -6 | -7 | 1,93 | 53 | | 33 | Feb/23 | 12 | 168 | 171.07 | 171.14(0.25) | 173.9(0.1) | 174.54(0.05) | 174.66 | 1.2 | | 13 | 53(-1.1) | 50 | [15] | [12] | [6] | 73 | -23 | UT | 0 | OpenLong | | (15) | 3 | 19 | -5 | 10 | 1.1,95 | 53 | | 34 | Feb/23 | 11 | 168 | 171.07 | 170.72(0.23) | 173.72(0.35) | 174.54(0) | 174.12 | 1.1 | | 13 | 55(-0.8) | 50 | [14] | [16] | [-15] | 74 | -25 | CR | -0.1 | HoldShort | | (15) | 0 | -28 | -6 | -20 | 1.1,96 | 53 | | 35 | Feb/23 | 10 | 168 | 171.07 | 170.32(0.23) | 173.11(0.41) | 174.46(0.22) | 174.91 | 1.2 | | 13 | 55(2) | 50 | [14] | [31] | [3] | 85 | 99 | UT | 0.1 | OpenLong | | (17) | 13 | 13 | -4 | -10 | 1.4,100 | 53 | | | | |
| 36 | Feb/23 | 9 | 168 | 171.07 | 169.93(0.22) | 172.4(0.37) | 174.07(0.24) | 174.54 | 1.1 | | 13 | 53(2) | 50 | [13] | [31] | [1] | 88 | 113 | UT | 0.2 | OpenLong? | | (14) | 14 | 3 | -3 | 5 | 1.5,100 | 53 | | 37 | Feb/22 | 15 | 167.14 | 170.54 | 169.55(0.21) | 171.76(0.39) | 173.65(0.23) | 174.45 | 1.2 | | 14 | 51(4.8) | 50 | [13] | [31] | [4] | 93 | 140 | UT | 0.3 | OpenLong? | | (15) | 14 | 4 | -0 | 20 | 1.7,100 | 70 | | 38 | Feb/22 | 14 | 167.14 | 170.54 | 169.19(0.14) | 171.1(0.35) | 173.26(0.17) | 174.32 | 1.2 | | 14 | 47(4.4) | 50 | [8] | [25] | [7] | 98 | 205 | UT | 0.4 | OpenLong | | (14) | 10 | 9 | 1 | 20 | 1.9,100 | 70 | | 39 | Feb/22 | 13 | 167.14 | 170.54 | 168.96(0.12) | 170.5(0.34) | 172.96(0.71) | 174.08 | 1.2 | | 14 | 42(4.6) | 50 | [7] | [57] | [19] | 98 | 357 | UT | 0.4 | OpenLong | | (9) | 42 | 37 | 3 | 20 | 2,98 | 70 | | 40 | Feb/22 | 12 | 167.14 | 170.54 | 168.76(0.09) | 169.92(0.21) | 171.74(0.59) | 173.04 | 1 | | 14 | 38(3.4) | 50 | [5] | [45] | [15] | 94 | 305 | UT | 0.6 | OpenLong | | (6) | 35 | 24 | 3 | 20 | 1.9,96 | 70 | | | | |
| 41 | Feb/22 | 11 | 167.14 | 170.54 | 168.6(0.08) | 169.57(0.34) | 170.74(0.52) | 172.37 | 0.9 | | 14 | 34(3) | 50 | [5] | [45] | [7] | 94 | 269 | UT | 0.8 | OpenLong | | (5) | 31 | -6 | 31 | 20 | 1.9,96 | 70 | | 42 | Feb/22 | 10 | 167.14 | 170.54 | 168.47(0.08) | 169(0.36) | 169.86(0.54) | 172.52 | 0.9 | | 14 | 31(3.5) | 50 | [5] | [46] | [7] | 88 | 292 | UT | 1.4 | OpenLong | | (6) | 32 | -11 | 31 | 20 | 2.2,83 | 70 | | 43 | Feb/22 | 9 | 167.14 | 170.54 | 168.33(0.14) | 168.39(0.4) | 168.94(0.54) | 172.83 | 1 | | 14 | 28(6.3) | 50 | [8] | [48] | [72] | 84 | 265 | UT | 2.4 | OpenLong? | | (6) | 32 | 175 | 29 | 20 | 2.7,66 | 70 | | 44 | Feb/21 | 15 | 166.27 | 170.07 | 168.33(0) | 167.72(0.11) | 168.03(-0.05) | 168.03 | 0.3 | | 13 | 21(0.3) | 50 | [0] | [1] | [1] | 0 | -13 | UR | 0 | SmallShort? | | (0) | -3 | 4 | 2 | -12 | -0,50 | 70 | | 45 | Feb/21 | 14 | 166.27 | 170.07 | 168.09(-0.05) | 167.54(0.05) | 168.11(-0.18) | 167.91 | 0.3 | | 13 | 21(-0.8) | 20 | [-3] | [-10] | [-2] | -5 | -5 | RG | -0.2 | Wait | | (-1) | -11 | -5 | -7 | 5 | -0.1,48 | 70 | | | | |
| 46 | Feb/21 | 13 | 166.27 | 170.07 | 168.18(-0.05) | 167.46(0.07) | 168.41(0.17) | 168.05 | 0.3 | | 13 | 22(-0.7) | 50 | [-3] | [12] | [3] | -3 | 81 | UR | -0.3 | SmallShort | | (-3) | 10 | 7 | -1 | 11 | -0.1,50 | 70 | | 47 | Feb/21 | 12 | 166.27 | 170.07 | 168.27(-0.06) | 167.34(0.03) | 168.13(0.18) | 167.86 | 0.3 | | 13 | 23(-0.6) | 30 | [-4] | [12] | [-5] | -6 | 86 | RG | -0.2 | Wait | | (-4) | 11 | -18 | -3 | 12 | -0.3,52 | 70 | | 48 | Feb/21 | 11 | 166.27 | 170.07 | 168.37(-0.02) | 167.29(-0.08) | 167.83(0.24) | 168.34 | 0.3 | | 13 | 23(-0.1) | 50 | [-1] | [12] | [5] | 16 | 80 | UR | 0.4 | SmallShort | | (-3) | 15 | -1 | 5 | 20 | -0,66 | 70 | | 49 | Feb/21 | 10 | 166.27 | 170.07 | 168.4(0.01) | 167.42(-0.1) | 167.43(0.27) | 168.36 | 0.3 | | 13 | 23(0) | 50 | [1] | [14] | [-8] | 1 | 57 | CR | 0.7 | HoldShort | | (-1) | 17 | -39 | 0 | 20 | -0,51 | 70 | | 50 | Feb/21 | 9 | 166.27 | 170.07 | 168.39(0.01) | 167.59(-0.02) | 166.98(0.28) | 169.43 | 0.5 | | 13 | 23(0.2) | 50 | [1] | [17] | [41] | 2 | 120 | UT | 1.8 | OpenLong? | | (3) | 17 | 102 | 1 | 20 | 0.7,34 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|