|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 1, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $87.9700 One month high (close): $102.8900
XBI Daily Change: 3.21% Daily StdDev 2.1% XBI EMA_5_Trend: 1.37% 10Minute StdDev: $1.3176
Latest Price : $101.56(3.21%) | Tue. Mar 5, 2024($1.2) Mon. Mar 4, 2024($1.2) Fri. Mar 1, 2024($1.3) Thu. Feb 29, 2024($1.4) Wed. Feb 28, 2024($2.5) Tue. Feb 27, 2024($2.9) Mon. Feb 26, 2024($1.2) Fri. Feb 23, 2024($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 93.72 | 97.07 | 101.17(0.01) | 100.21(-0.13) | 99.37(0.14) | 100.31 | 1.5 | | 19 | 29(-0.1) | 50 | [1] | [8] | [29] | -55 | -67 | UT | 0.7 | OpenLong? | | (-3) | 7 | 78 | 7 | 20 | -0.7,13 | 68 | Sample size 17 Avg positive next hour return: 1.41%(41%) Avg negative next hour return: -0.3%(59%)
Daily Trend: %
Up Forces: 101.17(hourly_sma_20 0.86%)
Down Forces: 100.21(hourly_sma_10 -0.1%)
Support Levels: 97.07(daily_ema_10 -3.23%) 93.72(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Feb/29 | 15 | 93.07 | 96.22 | 101.16(-0.05) | 100.34(-0.34) | 99.23(-0.37) | 98.82 | 1.4 | | 17 | 29(-0.6) | 15 | [-2] | [-22] | [-8] | -94 | -269 | RG | -0.3 | Wait? | | (-3) | -18 | -12 | -9 | -20 | -1.8,1 | 67 | | 3 | Feb/29 | 14 | 93.07 | 96.22 | 101.21(0.11) | 100.68(-0.35) | 99.6(-0.59) | 99.06 | 1.4 | | 17 | 30(-5.6) | 45 | [5] | [-31] | [-13] | -92 | -449 | DR | -0.4 | HoldShort | | (-2) | -28 | -21 | -18 | -20 | -1.7,1 | 67 | | 4 | Feb/29 | 13 | 93.07 | 96.22 | 101.1(0.14) | 101.03(-0.3) | 100.19(-0.44) | 99.47 | 1.5 | | 17 | 35(-5.9) | 50 | [7] | [-23] | [-5] | -77 | -392 | DR | -0.5 | HoldShort | | (7) | -21 | 8 | -25 | -20 | -1.1,1 | 67 | | 5 | Feb/29 | 12 | 93.07 | 96.22 | 100.96(0.14) | 101.33(-0.33) | 100.63(-0.43) | 99.32 | 1.5 | | 17 | 41(-5.6) | 50 | [7] | [-23] | [-14] | -66 | -390 | DR | -0.8 | OpenShort | | (7) | -21 | -8 | -36 | -20 | -0.9,7 | 67 | | | | |
| 6 | Feb/29 | 11 | 93.07 | 96.22 | 100.82(0.14) | 101.67(-0.35) | 101.06(-0.4) | 99.48 | 1.5 | | 17 | 47(-4.2) | 45 | [7] | [-22] | [-30] | -37 | -352 | DR | -0.8 | OpenShort | | (8) | -19 | -60 | -24 | -20 | -0.7,31 | 67 | | 7 | Feb/29 | 10 | 93.07 | 96.22 | 100.68(0.19) | 102.03(-0.2) | 101.47(-0.31) | 100.64 | 1.8 | | 17 | 51(-3.9) | 45 | [9] | [-13] | [-30] | -1 | -247 | DR | -0.4 | OpenShort | | (11) | -15 | -71 | -15 | -20 | -0,49 | 67 | | 8 | Feb/29 | 9 | 93.07 | 96.22 | 100.49(0.27) | 102.23(0.03) | 101.79(-0.07) | 102.04 | 2.1 | | 17 | 55(-2.5) | 50 | [13] | [4] | [4] | 42 | -114 | UT | 0.1 | OpenLong? | | (15) | -3 | 19 | -4 | -20 | 0.7,74 | 67 | | 9 | Feb/28 | 15 | 92.52 | 95.51 | 100.22(0.29) | 102.2(0.03) | 101.86(-0.17) | 101.66 | 2.2 | | 20 | 57(-4) | 50 | [14] | [2] | [-2] | 36 | -167 | CR | -0.1 | HoldShort? | | (14) | -8 | 9 | -10 | -20 | 0.6,71 | 75 | | 10 | Feb/28 | 14 | 92.52 | 95.51 | 99.93(0.34) | 102.17(0.04) | 102.03(-0.23) | 101.48 | 2.1 | | 20 | 61(-5.3) | 50 | [17] | [0] | [-5] | 44 | -216 | DR | -0.2 | OpenShort | | (15) | -11 | 2 | -10 | -20 | 0.6,79 | 75 | | | | |
| 11 | Feb/28 | 13 | 92.52 | 95.51 | 99.59(0.33) | 102.13(0.14) | 102.27(-0.31) | 101.45 | 2.1 | | 20 | 67(-3.8) | 50 | [16] | [-1] | [-20] | 53 | -196 | DR | -0.3 | OpenShort | | (19) | -15 | -37 | -9 | -20 | 0.7,85 | 75 | | 12 | Feb/28 | 12 | 92.52 | 95.51 | 99.26(0.36) | 101.99(0.27) | 102.59(-0.08) | 102.19 | 2.3 | | 20 | 71(-1) | 50 | [18] | [13] | [-10] | 65 | -59 | CR | -0.1 | HoldShort | | (20) | -4 | -16 | -7 | -20 | 1,90 | 75 | | 13 | Feb/28 | 11 | 92.52 | 95.51 | 98.9(0.37) | 101.72(0.53) | 102.67(0.13) | 102.51 | 2.4 | | 20 | 72(0.3) | 50 | [18] | [30] | [-6] | 73 | 52 | CR | -0.1 | HoldShort | | (21) | 6 | 0 | -8 | -20 | 1.2,93 | 75 | | 14 | Feb/28 | 10 | 92.52 | 95.51 | 98.54(0.4) | 101.18(0.58) | 102.54(0.22) | 102.51 | 2.4 | | 20 | 71(0.8) | 50 | [20] | [36] | [-7] | 79 | 74 | CR | -0 | OpenShort | | (20) | 11 | -9 | -7 | -20 | 1.3,96 | 75 | | 15 | Feb/28 | 9 | 92.52 | 95.51 | 98.15(0.4) | 100.6(0.63) | 102.32(0.31) | 102.68 | 2.4 | | 20 | 70(2.8) | 50 | [20] | [42] | [-6] | 86 | 155 | CR | 0.1 | OpenShort? | | (22) | 15 | -18 | -5 | 12 | 1.5,98 | 75 | | | | |
| 16 | Feb/27 | 15 | 91.85 | 94.23 | 97.76(0.44) | 99.97(0.64) | 102(0.6) | 103.03 | 3 | | 17 | 68(-3.9) | 50 | [22] | [56] | [13] | 98 | 264 | UT | 0.4 | HoldLong? | | (23) | 29 | 20 | -2 | 20 | 1.9,100 | 72 | | 17 | Feb/27 | 14 | 91.85 | 94.23 | 97.33(0.42) | 99.33(0.59) | 101.39(0.61) | 102.63 | 2.9 | | 17 | 72(5.9) | 50 | [21] | [55] | [21] | 100 | 285 | UT | 0.5 | HoldLong | | (22) | 30 | 41 | -5 | 20 | 2,100 | 72 | | 18 | Feb/27 | 13 | 91.85 | 94.23 | 96.92(0.37) | 98.75(0.52) | 100.78(0.97) | 101.83 | 2.7 | | 17 | 66(6.4) | 50 | [18] | [71] | [15] | 100 | 388 | UT | 0.4 | HoldLong | | (21) | 48 | 23 | -5 | 20 | 2,100 | 72 | | 19 | Feb/27 | 12 | 91.85 | 94.23 | 96.56(0.35) | 98.24(0.55) | 99.81(0.94) | 101.38 | 2.6 | | 17 | 59(7.3) | 50 | [17] | [70] | [12] | 105 | 392 | UT | 0.7 | HoldLong | | (19) | 46 | 12 | -6 | 20 | 2.2,100 | 72 | | 20 | Feb/27 | 11 | 91.85 | 94.23 | 96.22(0.34) | 97.7(0.67) | 98.88(0.97) | 101.14 | 2.5 | | 17 | 52(9) | 50 | [17] | [74] | [30] | 115 | 417 | UT | 1.2 | HoldLong | | (18) | 48 | 60 | 10 | 20 | 2.6,100 | 72 | | | | |
| 21 | Feb/27 | 10 | 91.85 | 94.23 | 95.89(0.32) | 97.05(0.55) | 97.93(0.67) | 99.98 | 2.2 | | 17 | 43(6.1) | 50 | [16] | [56] | [17] | 115 | 283 | UT | 1.3 | HoldLong | | (16) | 33 | 21 | 12 | 20 | 2.6,100 | 72 | | 22 | Feb/27 | 9 | 91.85 | 94.23 | 95.58(0.35) | 96.52(0.46) | 97.28(0.58) | 99.57 | 2.1 | | 17 | 37(6.6) | 50 | [17] | [50] | [58] | 122 | 225 | UT | 1.7 | HoldLong? | | (18) | 29 | 137 | 15 | 20 | 2.9,99 | 72 | | 23 | Feb/26 | 15 | 91.18 | 93.15 | 95.25(0.2) | 96.08(0.19) | 96.72(0.06) | 97 | 2.2 | | 14 | 30(-12.3) | 50 | [10] | [14] | [7] | 84 | 3 | UT | 0.3 | HoldLong? | | (11) | 3 | 15 | -2 | 20 | 1.6,94 | 69 | | 24 | Feb/26 | 14 | 91.18 | 93.15 | 95.06(0.24) | 95.9(0.21) | 96.66(0.15) | 96.72 | 2.1 | | 14 | 43(-4.1) | 50 | [13] | [20] | [6] | 80 | -35 | UT | 0.1 | HoldLong | | (10) | 8 | 18 | -5 | 14 | 1.5,92 | 69 | | 25 | Feb/26 | 13 | 91.18 | 93.15 | 94.83(0.23) | 95.7(0.16) | 96.52(0.36) | 96.39 | 2 | | 14 | 47(-3.9) | 50 | [12] | [30] | [-5] | 76 | 19 | CR | -0.1 | OpenShort | | (12) | 19 | -17 | -5 | 15 | 1.3,93 | 69 | | | | |
| 26 | Feb/26 | 12 | 91.18 | 93.15 | 94.61(0.25) | 95.55(0.22) | 96.17(0.43) | 96.7 | 2.1 | | 14 | 51(-1.3) | 50 | [13] | [35] | [2] | 89 | 77 | UT | 0.4 | HoldLong | | (14) | 22 | -5 | 3 | 20 | 1.6,99 | 69 | | 27 | Feb/26 | 11 | 91.18 | 93.15 | 94.37(0.28) | 95.34(0.27) | 95.76(0.34) | 96.79 | 2.1 | | 14 | 52(0.1) | 50 | [15] | [32] | [8] | 95 | 63 | UT | 0.8 | HoldLong | | (15) | 18 | 5 | 14 | 20 | 1.8,100 | 69 | | 28 | Feb/26 | 10 | 91.18 | 93.15 | 94.11(0.27) | 95.08(0.22) | 95.44(0.35) | 96.7 | 2.1 | | 14 | 52(2.4) | 50 | [14] | [31] | [19] | 91 | 95 | UT | 0.9 | OpenLong | | (15) | 18 | 37 | 8 | 20 | 1.9,93 | 69 | | 29 | Feb/26 | 9 | 91.18 | 93.15 | 93.86(0.2) | 94.87(0.13) | 95.11(0.24) | 96.02 | 1.8 | | 14 | 49(1.2) | 50 | [10] | [22] | [30] | 81 | 89 | UT | 0.7 | OpenLong? | | (12) | 13 | 78 | -1 | 20 | 1.7,88 | 69 | | 30 | Feb/23 | 15 | 90.71 | 92.49 | 93.67(0.11) | 94.75(0.01) | 94.88(-0.06) | 94.6 | 1.7 | | 12 | 48(-8) | 50 | [6] | [1] | [-4] | 53 | -25 | CR | -0.2 | HoldShort? | | (8) | -3 | -5 | -11 | -11 | 0.7,85 | 67 | | | | |
| 31 | Feb/23 | 14 | 90.71 | 92.49 | 93.57(0.15) | 94.74(0.12) | 94.94(0.03) | 94.69 | 1.8 | | 12 | 56(-0.7) | 50 | [8] | [10] | [-12] | 67 | -25 | CR | -0.2 | HoldShort | | (6) | 2 | -29 | -4 | -20 | 0.9,94 | 67 | | 32 | Feb/23 | 13 | 90.71 | 92.49 | 93.43(0.18) | 94.63(0.22) | 94.91(0.19) | 95.22 | 2 | | 12 | 57(1.2) | 50 | [10] | [21] | [1] | 83 | 55 | UT | 0.2 | OpenLong | | (9) | 10 | 3 | -0 | -6 | 1.4,98 | 67 | | 33 | Feb/23 | 12 | 90.71 | 92.49 | 93.26(0.16) | 94.42(0.21) | 94.73(0.11) | 95.16 | 2 | | 12 | 56(2.5) | 50 | [8] | [16] | [9] | 86 | 65 | UT | 0.3 | OpenLong | | (10) | 6 | 23 | 1 | 14 | 1.5,98 | 67 | | 34 | Feb/23 | 11 | 90.71 | 92.49 | 93.11(0.13) | 94.22(0.28) | 94.63(0.02) | 94.73 | 1.8 | | 12 | 53(2.2) | 50 | [7] | [13] | [-5] | 80 | 45 | CR | 0.1 | OpenShort | | (7) | 1 | -9 | -1 | -18 | 1.3,97 | 67 | | 35 | Feb/23 | 10 | 90.71 | 92.49 | 92.99(0.12) | 93.96(0.32) | 94.61(0.08) | 94.89 | 1.8 | | 12 | 51(3.6) | 50 | [6] | [17] | [5] | 84 | 98 | UT | 0.2 | OpenLong | | (8) | 4 | 18 | -5 | -3 | 1.6,94 | 67 | | | | |
| 36 | Feb/23 | 9 | 90.71 | 92.49 | 92.88(0.09) | 93.66(0.28) | 94.53(0.19) | 94.56 | 1.7 | | 12 | 47(3) | 50 | [5] | [21] | [5] | 84 | 138 | UT | 0 | OpenLong? | | (6) | 10 | 16 | -8 | 10 | 1.6,94 | 67 | | 37 | Feb/22 | 15 | 90.38 | 91.94 | 92.8(0.04) | 93.4(0.28) | 94.35(0.24) | 94.28 | 1.9 | | 11 | 44(-1.3) | 45 | [2] | [24] | [-8] | 83 | 181 | CR | -0.1 | OpenShort? | | (4) | 13 | -22 | -7 | 4 | 1.5,95 | 62 | | 38 | Feb/22 | 14 | 90.38 | 91.94 | 92.76(0.06) | 93.14(0.31) | 94.12(0.32) | 94.69 | 2.1 | | 11 | 46(4.3) | 50 | [3] | [29] | [6] | 100 | 231 | UT | 0.6 | HoldLong | | (4) | 17 | 2 | 7 | 20 | 2,100 | 62 | | 39 | Feb/22 | 13 | 90.38 | 91.94 | 92.7(0.04) | 92.85(0.28) | 93.82(0.56) | 94.66 | 2 | | 11 | 41(3.7) | 50 | [2] | [40] | [13] | 108 | 310 | UT | 1 | HoldLong | | (3) | 29 | 10 | 24 | 20 | 2.3,100 | 62 | | 40 | Feb/22 | 12 | 90.38 | 91.94 | 92.66(0.04) | 92.59(0.22) | 93.3(0.56) | 94.48 | 2 | | 11 | 38(3.5) | 50 | [2] | [39] | [28] | 105 | 300 | UT | 1.5 | HoldLong | | (2) | 29 | 47 | 30 | 20 | 2.3,97 | 62 | | | | |
| 41 | Feb/22 | 11 | 90.38 | 91.94 | 92.62(0.01) | 92.39(0.17) | 92.78(0.37) | 93.63 | 1.5 | | 11 | 34(0.5) | 50 | [1] | [27] | [22] | 79 | 193 | UT | 1.2 | HoldLong | | (-1) | 19 | 30 | 44 | 20 | 1.4,94 | 62 | | 42 | Feb/22 | 10 | 90.38 | 91.94 | 92.62(0) | 92.23(0.13) | 92.44(0.3) | 93.1 | 1.3 | | 11 | 34(0) | 50 | [0] | [22] | [6] | 36 | 125 | UR | 0.9 | SmallShort | | (-1) | 16 | -8 | 36 | 20 | 0.7,68 | 62 | | 43 | Feb/22 | 9 | 90.38 | 91.94 | 92.61(0.01) | 92.11(0.12) | 92.16(0.29) | 93.24 | 1.4 | | 11 | 34(0.4) | 50 | [1] | [22] | [32] | 16 | 134 | UT | 1.5 | OpenLong? | | (0) | 15 | 65 | 31 | 20 | 0.9,43 | 62 | | 44 | Feb/21 | 15 | 90.05 | 91.34 | 92.6(-0.03) | 92(-0.02) | 92.16(0) | 92.09 | 1 | | 7 | 33(-1.7) | 50 | [-2] | [1] | [6] | -54 | -29 | UR | 0.3 | SmallShort? | | (-2) | 0 | 11 | 11 | 10 | -0.7,14 | 63 | | 45 | Feb/21 | 14 | 90.05 | 91.34 | 92.63(-0.05) | 92.02(-0.08) | 91.89(-0.11) | 91.9 | 0.9 | | 7 | 35(0.7) | 30 | [-3] | [-7] | [1] | -71 | -57 | RG | 0 | Wait | | (-3) | -6 | 1 | 2 | 10 | -1.1,7 | 63 | | | | |
| 46 | Feb/21 | 13 | 90.05 | 91.34 | 92.68(-0.1) | 92.09(-0.12) | 91.99(-0.02) | 91.89 | 0.9 | | 7 | 34(0.2) | 25 | [-5] | [-4] | [4] | -77 | 7 | RG | -0.1 | Wait | | (-3) | -1 | 11 | -3 | 5 | -1.2,3 | 63 | | 47 | Feb/21 | 12 | 90.05 | 91.34 | 92.77(-0.08) | 92.2(-0.18) | 92.01(-0.04) | 91.7 | 0.8 | | 7 | 34(2.2) | 25 | [-4] | [-6] | [-4] | -86 | -49 | RG | -0.5 | Wait | | (-5) | -2 | -8 | -9 | 7 | -1.6,4 | 63 | | 48 | Feb/21 | 11 | 90.05 | 91.34 | 92.84(-0.04) | 92.37(-0.18) | 92.05(-0.07) | 91.85 | 0.9 | | 7 | 32(2.2) | 15 | [-2] | [-7] | [-10] | -77 | -87 | RG | -0.3 | Wait | | (-4) | -4 | -15 | -26 | -7 | -1.6,13 | 63 | | 49 | Feb/21 | 10 | 90.05 | 91.34 | 92.88(-0.02) | 92.54(-0.19) | 92.11(-0.04) | 92.11 | 1 | | 7 | 30(1) | 25 | [-1] | [-6] | [-9] | -69 | -70 | RG | 0 | Wait | | (-2) | -2 | -18 | -23 | 11 | -1.3,14 | 63 | | 50 | Feb/21 | 9 | 90.05 | 91.34 | 92.9(-0.03) | 92.72(-0.14) | 92.15(-0.04) | 92.43 | 1.2 | | 7 | 29(0.5) | 45 | [-2] | [-5] | [5] | -59 | -29 | RG | 0.5 | Wait? | | (-1) | -2 | 24 | -20 | 3 | -0.8,11 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|