|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 29, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.7850 One month high (close): $29.0300
GDX Daily Change: 2.29% Daily StdDev 2.01% GDX EMA_5_Trend: 0.15% 10Minute StdDev: $0.2705
Latest Price : $26.38(2.29%) | Mon. Mar 4, 2024($0.8) Fri. Mar 1, 2024($0.6) Thu. Feb 29, 2024($0.3) Wed. Feb 28, 2024($0.2) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($0.2) Thu. Feb 22, 2024($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 29, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/29 | 11 | 26.85 | 26.45 | 26.05(0.04) | 25.98(0.12) | 26.15(0.46) | 26.35 | -0.6 | | -8 | 29(1.3) | -5 | [2] | [26] | [7] | 78 | 195 | RG | 0.9 | SmallShort | | (2) | 23 | -24 | 52 | 20 | 1.3,95 | 42 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 26.45(daily_ema_10 0.38%)
Down Forces:
Support Levels: 26.05(hourly_sma_20 -1.14%) 25.98(hourly_sma_10 -1.4%)
Resistance Levels: 26.85(daily_ema_20 1.9%)
|
| | | 2 | Feb/29 | 10 | 26.85 | 26.45 | 26.04(0.08) | 25.95(0.15) | 26.03(0.5) | 26.48 | -0.5 | | -8 | 27(3.1) | 10 | [4] | [30] | [22] | 70 | 215 | RG | 2.1 | SmallShort | | (4) | 25 | 9 | 56 | 20 | 2,70 | 42 | | 3 | Feb/29 | 9 | 26.85 | 26.45 | 26.02(0.04) | 25.91(0.12) | 25.9(0.47) | 26.43 | -0.5 | | -8 | 24(2.4) | -5 | [2] | [27] | [56] | 42 | 239 | RG | 2.8 | SmallShort? | | (4) | 23 | 124 | 43 | 20 | 2.2,37 | 42 | | 4 | Feb/28 | 15 | 26.92 | 26.42 | 26.01(-0.08) | 25.88(-0.12) | 25.9(0) | 25.78 | -1.4 | | -11 | 22(1.1) | -50 | [-4] | [-5] | [5] | -79 | -8 | DP | 0 | OpenShort? | | (-4) | 0 | 11 | 1 | 8 | -1.3,4 | 36 | | 5 | Feb/28 | 14 | 26.92 | 26.42 | 26.03(-0.19) | 25.91(-0.15) | 25.78(-0.08) | 25.72 | -1.5 | | -11 | 21(-4.9) | -50 | [-10] | [-11] | [-5] | -97 | 55 | DT | -0.4 | HoldShort | | (-6) | -4 | -8 | -4 | -16 | -1.9,1 | 36 | | | | |
| 6 | Feb/28 | 13 | 26.92 | 26.42 | 26.08(-0.15) | 25.95(-0.19) | 25.8(-0.23) | 25.76 | -1.4 | | -11 | 26(-3) | -50 | [-8] | [-19] | [-5] | -87 | -24 | DT | -0.2 | HoldShort | | (-9) | -12 | -11 | 1 | -16 | -1.5,1 | 36 | | 7 | Feb/28 | 12 | 26.92 | 26.42 | 26.12(-0.15) | 26(-0.15) | 25.86(-0.23) | 25.82 | -1.4 | | -11 | 29(-1.3) | -50 | [-8] | [-18] | [-0] | -81 | -14 | DT | -0.2 | HoldShort | | (-7) | -12 | 2 | 4 | -19 | -1.3,2 | 36 | | 8 | Feb/28 | 11 | 26.92 | 26.42 | 26.16(-0.15) | 26.04(-0.15) | 25.92(-0.23) | 25.81 | -1.4 | | -11 | 30(0) | -50 | [-8] | [-18] | [-4] | -84 | -34 | DT | -0.5 | HoldShort | | (-7) | -12 | 0 | -5 | -20 | -1.4,1 | 36 | | 9 | Feb/28 | 10 | 26.92 | 26.42 | 26.2(-0.11) | 26.08(-0.08) | 25.98(-0.23) | 25.81 | -1.4 | | -11 | 30(1.6) | -50 | [-6] | [-16] | [-4] | -90 | -95 | DT | -0.7 | OpenShort | | (-7) | -12 | 0 | -10 | -20 | -1.6,0 | 36 | | 10 | Feb/28 | 9 | 26.92 | 26.42 | 26.23(-0.08) | 26.1(-0.11) | 26.04(-0.23) | 25.81 | -1.4 | | -11 | 28(2.6) | -50 | [-4] | [-16] | [-22] | -93 | -137 | DT | -1 | OpenShort? | | (-5) | -12 | -45 | -13 | -20 | -1.8,2 | 36 | | | | |
| 11 | Feb/27 | 15 | 27.04 | 26.44 | 26.23(0) | 26.1(0) | 26.1(-0.11) | 26.05 | -1.2 | | -12 | 26(0.1) | -50 | [0] | [-8] | [-5] | -69 | -109 | DR | -0.2 | OpenShort? | | (-2) | -6 | -9 | -4 | -19 | -1,6 | 35 | | 12 | Feb/27 | 14 | 27.04 | 26.44 | 26.25(-0.04) | 26.13(-0.04) | 26.13(-0.15) | 26.1 | -1.2 | | -12 | 26(0.2) | -50 | [-2] | [-11] | [-5] | -61 | -58 | DT | -0.1 | OpenShort | | (0) | -7 | -5 | -6 | -20 | -0.7,7 | 35 | | 13 | Feb/27 | 13 | 27.04 | 26.44 | 26.25(0) | 26.13(0) | 26.17(-0.04) | 26.13 | -1.1 | | -12 | 25(0.1) | -50 | [0] | [-4] | [2] | -55 | -60 | DP | -0.2 | OpenShort | | (0) | -2 | 5 | -7 | 19 | -0.6,10 | 35 | | 14 | Feb/27 | 12 | 27.04 | 26.44 | 26.25(0) | 26.14(-0.04) | 26.18(0.04) | 26.1 | -1.2 | | -12 | 25(0.1) | -50 | [0] | [-1] | [-4] | -57 | -50 | DR | -0.4 | OpenShort | | (0) | 2 | -7 | -9 | -4 | -0.8,13 | 35 | | 15 | Feb/27 | 11 | 27.04 | 26.44 | 26.25(0) | 26.15(-0.19) | 26.17(0.04) | 26.14 | -1.1 | | -12 | 25(0.2) | -50 | [0] | [-5] | [-2] | -43 | -40 | DR | -0.1 | OpenShort | | (0) | 2 | -11 | 4 | 19 | -0.6,22 | 35 | | | | |
| 16 | Feb/27 | 10 | 27.04 | 26.44 | 26.25(0) | 26.2(-0.19) | 26.16(0.11) | 26.2 | -1.1 | | -12 | 25(0) | -50 | [0] | [-2] | [2] | -34 | 7 | DP | 0.2 | OpenShort | | (0) | 5 | -13 | 13 | 20 | -0.3,24 | 35 | | 17 | Feb/27 | 9 | 27.04 | 26.44 | 26.25(0) | 26.25(-0.11) | 26.13(0.11) | 26.27 | -1 | | -12 | 25(-0.1) | -30 | [0] | [0] | [11] | -31 | 27 | UR | 0.7 | SmallShort? | | (0) | 5 | 19 | 14 | 20 | 0.1,17 | 35 | | 18 | Feb/26 | 15 | 27.16 | 26.57 | 26.26(-0.08) | 26.28(-0.15) | 26.13(0) | 26.17 | -1.2 | | -11 | 25(-0.3) | -50 | [-4] | [-6] | [8] | -56 | 48 | DP | 0.4 | OpenShort? | | (-2) | 0 | 17 | 7 | 8 | -0.5,7 | 41 | | 19 | Feb/26 | 14 | 27.16 | 26.57 | 26.28(-0.11) | 26.32(-0.11) | 26.1(-0.08) | 26.08 | -1.3 | | -11 | 25(-2.1) | -50 | [-5] | [-9] | [-5] | -73 | 10 | DT | -0.1 | OpenShort | | (-4) | -4 | 0 | -1 | -20 | -1,2 | 41 | | 20 | Feb/26 | 13 | 27.16 | 26.57 | 26.31(-0.11) | 26.35(-0.04) | 26.12(-0.5) | 26.08 | -1.3 | | -11 | 27(-0.5) | -50 | [-5] | [-28] | [-4] | -73 | -104 | DT | -0.2 | OpenShort | | (-7) | -24 | 4 | -12 | -20 | -1,2 | 41 | | | | |
| 21 | Feb/26 | 12 | 27.16 | 26.57 | 26.34(-0.11) | 26.36(-0.04) | 26.25(-0.46) | 26.06 | -1.4 | | -11 | 28(0.8) | -50 | [-5] | [-26] | [-15] | -76 | -114 | DT | -0.8 | HoldShort | | (-5) | -22 | -13 | -21 | -20 | -1.2,4 | 41 | | 22 | Feb/26 | 11 | 27.16 | 26.57 | 26.37(-0.08) | 26.37(-0.04) | 26.37(-0.34) | 26.13 | -1.3 | | -11 | 27(0.5) | -50 | [-4] | [-20] | [-15] | -70 | -96 | DT | -1.1 | OpenShort | | (-4) | -16 | -9 | -47 | -20 | -1.1,8 | 41 | | 23 | Feb/26 | 10 | 27.16 | 26.57 | 26.39(-0.08) | 26.38(0.04) | 26.46(-0.3) | 26.18 | -1.2 | | -11 | 27(0.3) | -50 | [-4] | [-16] | [-10] | -36 | -76 | DT | -1.3 | OpenShort | | (-4) | -14 | 0 | -31 | -20 | -1,39 | 41 | | 24 | Feb/26 | 9 | 27.16 | 26.57 | 26.41(-0.08) | 26.38(0) | 26.54(-0.19) | 26.18 | -1.2 | | -11 | 26(0.3) | -50 | [-4] | [-12] | [-39] | -13 | -59 | DT | -1.7 | OpenShort? | | (-4) | -9 | -96 | -15 | -20 | -1.1,65 | 41 | | 25 | Feb/23 | 15 | 27.25 | 26.64 | 26.41(0) | 26.37(0.19) | 26.59(0.42) | 26.7 | -0.7 | | -10 | 26(-0.3) | -25 | [0] | [23] | [11] | 72 | 202 | UR | 0.5 | SmallShort? | | (2) | 20 | 5 | 24 | 20 | 1.3,89 | 38 | | | | |
| 26 | Feb/23 | 14 | 27.25 | 26.64 | 26.43(-0.04) | 26.32(0.19) | 26.48(0.42) | 26.67 | -0.7 | | -10 | 26(-2.5) | -25 | [-2] | [23] | [15] | 57 | 231 | UR | 0.9 | SmallShort | | (0) | 20 | 15 | 31 | 20 | 1.1,79 | 38 | | 27 | Feb/23 | 13 | 27.25 | 26.64 | 26.44(-0.08) | 26.27(0.08) | 26.37(0.3) | 26.59 | -0.8 | | -10 | 29(-2.9) | -50 | [-4] | [14] | [13] | 33 | 211 | UR | 1 | SmallShort | | (-4) | 14 | 9 | 35 | 20 | 0.7,65 | 38 | | 28 | Feb/23 | 12 | 27.25 | 26.64 | 26.46(-0.08) | 26.25(0.04) | 26.29(0.31) | 26.54 | -0.9 | | -10 | 32(-3.1) | -30 | [-4] | [14] | [17] | -1 | 183 | UR | 1 | SmallShort | | (-4) | 15 | 22 | 26 | 20 | 0.3,42 | 38 | | 29 | Feb/23 | 11 | 27.25 | 26.64 | 26.48(-0.08) | 26.24(-0.11) | 26.21(0.23) | 26.42 | -1 | | -10 | 35(-2.1) | -25 | [-4] | [6] | [25] | -35 | 115 | UR | 0.8 | SmallShort | | (-5) | 11 | 49 | 14 | 20 | -0.2,20 | 38 | | 30 | Feb/23 | 10 | 27.25 | 26.64 | 26.5(-0.19) | 26.27(-0.19) | 26.15(-0.04) | 26.16 | -1.4 | | -10 | 37(-0.6) | -50 | [-9] | [-10] | [5] | -73 | 45 | DP | 0 | OpenShort | | (-7) | -2 | 5 | 5 | 20 | -1.2,7 | 38 | | | | |
| 31 | Feb/23 | 9 | 27.25 | 26.64 | 26.55(-0.15) | 26.32(-0.15) | 26.16(-0.04) | 26.13 | -1.4 | | -10 | 38(-0.7) | -50 | [-7] | [-9] | [-5] | -80 | -23 | DT | -0.1 | HoldShort? | | (-9) | -2 | -9 | 6 | -20 | -1.4,5 | 38 | | 32 | Feb/22 | 15 | 27.33 | 26.7 | 26.59(-0.19) | 26.36(-0.15) | 26.17(-0.11) | 26.18 | -1.4 | | -11 | 38(-0.4) | -50 | [-9] | [-13] | [1] | -78 | 9 | DP | 0 | OpenShort? | | (-7) | -5 | 5 | 5 | -15 | -1.3,5 | 28 | | 33 | Feb/22 | 14 | 27.33 | 26.7 | 26.64(-0.15) | 26.4(-0.15) | 26.2(-0.3) | 26.15 | -1.5 | | -11 | 39(1.9) | -50 | [-7] | [-22] | [2] | -88 | -106 | DP | -0.2 | OpenShort | | (-11) | -14 | 7 | 6 | -15 | -1.6,2 | 28 | | 34 | Feb/22 | 13 | 27.33 | 26.7 | 26.68(-0.19) | 26.44(-0.19) | 26.28(-0.45) | 26.11 | -1.5 | | -11 | 37(2.3) | -50 | [-9] | [-31] | [-13] | -97 | -134 | DT | -0.6 | OpenShort | | (-7) | -22 | -23 | -2 | -20 | -1.9,1 | 28 | | 35 | Feb/22 | 12 | 27.33 | 26.7 | 26.73(-0.15) | 26.49(-0.19) | 26.4(-0.3) | 26.23 | -1.4 | | -11 | 34(2.4) | -50 | [-7] | [-23] | [-1] | -94 | -116 | DT | -0.6 | OpenShort | | (-7) | -14 | 4 | -6 | -19 | -1.8,1 | 28 | | | | |
| 36 | Feb/22 | 11 | 27.33 | 26.7 | 26.77(-0.11) | 26.54(-0.26) | 26.48(-0.26) | 26.21 | -1.4 | | -11 | 32(3.9) | -50 | [-5] | [-22] | [-13] | -105 | -165 | DT | -1 | HoldShort | | (-9) | -12 | -23 | -19 | -20 | -2.2,0 | 28 | | 37 | Feb/22 | 10 | 27.33 | 26.7 | 26.8(-0.11) | 26.61(-0.22) | 26.55(-0.19) | 26.33 | -1.2 | | -11 | 28(3.4) | -50 | [-5] | [-18] | [-14] | -92 | -119 | DT | -1 | OpenShort | | (-5) | -9 | -31 | -7 | -20 | -2.1,11 | 28 | | 38 | Feb/22 | 9 | 27.33 | 26.7 | 26.83(-0.07) | 26.67(-0.19) | 26.55(0) | 26.5 | -1 | | -11 | 25(1.6) | -50 | [-3] | [-8] | [-14] | -75 | -53 | DT | -0.5 | OpenShort? | | (-3) | 0 | -42 | 8 | -19 | -1.7,18 | 28 | | 39 | Feb/21 | 15 | 27.41 | 26.83 | 26.83(0) | 26.72(-0.07) | 26.6(0.08) | 26.73 | -0.9 | | -10 | 23(-1.3) | -30 | [0] | [1] | [10] | -47 | -20 | UR | 0.7 | SmallShort? | | (-2) | 4 | 17 | 18 | 15 | -0.6,18 | 42 | | 40 | Feb/21 | 14 | 27.41 | 26.83 | 26.85(-0.04) | 26.74(-0.11) | 26.58(-0.04) | 26.64 | -1 | | -10 | 24(0.8) | -35 | [-2] | [-7] | [10] | -72 | -51 | DP | 0.3 | OpenShort | | (-2) | -2 | 22 | 11 | 8 | -1.1,6 | 42 | | | | |
| 41 | Feb/21 | 13 | 27.41 | 26.83 | 26.86(-0.07) | 26.77(-0.19) | 26.59(-0.3) | 26.52 | -1.2 | | -10 | 24(2.2) | -50 | [-3] | [-21] | [-4] | -98 | -134 | DT | -0.4 | OpenShort | | (-2) | -15 | -5 | -3 | -20 | -1.9,0 | 42 | | 42 | Feb/21 | 12 | 27.41 | 26.83 | 26.88(-0.04) | 26.82(-0.22) | 26.67(-0.26) | 26.55 | -1.1 | | -10 | 21(2.1) | -50 | [-2] | [-20] | [-6] | -100 | -146 | DT | -0.7 | HoldShort | | (-3) | -13 | -4 | -14 | -20 | -2,0 | 42 | | 43 | Feb/21 | 11 | 27.41 | 26.83 | 26.89(-0.04) | 26.88(-0.15) | 26.74(-0.34) | 26.57 | -1.1 | | -10 | 19(1.8) | -50 | [-2] | [-22] | [-13] | -105 | -165 | DT | -1.1 | HoldShort | | (-2) | -16 | -7 | -37 | -20 | -2.2,0 | 42 | | 44 | Feb/21 | 10 | 27.41 | 26.83 | 26.89(0) | 26.92(-0.19) | 26.83(-0.22) | 26.61 | -1 | | -10 | 18(0.4) | -50 | [0] | [-17] | [-14] | -88 | -165 | DR | -1.6 | HoldShort | | (0) | -11 | -15 | -34 | -20 | -2.1,15 | 42 | | 45 | Feb/21 | 9 | 27.41 | 26.83 | 26.9(-0.04) | 26.97(-0.11) | 26.89(-0.22) | 26.69 | -0.9 | | -10 | 17(1.1) | -50 | [-2] | [-15] | [-23] | -58 | -96 | DT | -1.5 | OpenShort? | | (0) | -11 | -42 | -27 | -20 | -1.6,32 | 42 | | | | |
| 46 | Feb/20 | 15 | 27.48 | 26.91 | 26.91(0.04) | 26.97(0) | 26.95(-0.11) | 26.92 | -0.7 | | -8 | 16(-0.5) | -40 | [2] | [-5] | [-5] | 5 | -65 | DR | -0.2 | OpenShort? | | (0) | -5 | -5 | -7 | -20 | 0.1,52 | 42 | | 47 | Feb/20 | 14 | 27.48 | 26.91 | 26.9(0.19) | 26.97(0) | 26.98(-0.15) | 26.95 | -0.7 | | -8 | 17(-14) | -5 | [9] | [-6] | [-4] | 14 | -202 | DR | -0.2 | OpenShort | | (2) | -7 | -7 | -12 | 0 | 0.4,54 | 42 | | 48 | Feb/20 | 13 | 27.48 | 26.91 | 26.85(0.19) | 27(0.04) | 27.02(0.04) | 26.99 | -0.6 | | -8 | 31(-9.3) | 10 | [9] | [5] | [4] | 24 | -125 | RG | -0.1 | Wait | | (9) | 2 | 13 | 8 | -18 | 0.6,59 | 42 | | 49 | Feb/20 | 12 | 27.48 | 26.91 | 26.8(0.19) | 26.99(0.07) | 27.01(-0.11) | 26.92 | -0.7 | | -8 | 40(-6.1) | 0 | [9] | [-2] | [-5] | 25 | -172 | DR | -0.3 | OpenShort | | (9) | -5 | -11 | 8 | -20 | 0.4,65 | 42 | | 50 | Feb/20 | 11 | 27.48 | 26.91 | 26.75(0.15) | 26.97(0.07) | 27.04(-0.04) | 26.98 | -0.6 | | -8 | 46(-4.2) | -20 | [7] | [1] | [-4] | 50 | -67 | CR | -0.2 | HoldShort | | (11) | -2 | -16 | 17 | -15 | 0.7,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|