Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 29, 2024



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $18.7500      One month high (close): $20.3000

JETS Daily Change: 0.25%   Daily StdDev 1.68%   JETS EMA_5_Trend: -0.15%   10Minute StdDev: $0.0669

Latest Price :  $20.16(0.25%)

Mon. Mar 4, 2024($0.1)   Fri. Mar 1, 2024($0.1)   Thu. Feb 29, 2024($0.1)   Wed. Feb 28, 2024($0.1)   Tue. Feb 27, 2024($0.1)   Mon. Feb 26, 2024($0.1)   Fri. Feb 23, 2024($0.1)   Thu. Feb 22, 2024($0.1)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 29, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2911   19.83  20.14  (0)  20.18(-0.05)  20.18(-0.1) 20.120.7    1013(0.7)35[0][-7][-14]-45-67DR-1.1OpenShort    (0)-6-398-20-1.6,4564



Daily Trend: %
Up Forces: 20.14(daily_ema_10 0.1%)   
Down Forces: 
Support Levels: 19.83(daily_ema_20 -1.44%)   
Resistance Levels: 20.18(weak_hourly_sma_10 0.3%)   


 
2Feb/2910   19.83  20.14  (0)  20.19(0.05)  20.2(0.05) 20.261    1012(0)50[0][5][7]2034UR1.2SmallShort    (0)3618201,4564
3Feb/299   19.83  20.14  20.21(-0.05)  20.19(0)  20.19(0.05) 20.241    1012(-0.5)50[-3][3][13]-278UR1SmallShort?    (0)3341200.6,3364
4Feb/2815   19.76  20.13  20.21(0)  20.18(-0.1)  20.18(-0.05) 20.120.8    1113(2.3)50[0][-5][-7]-69-64DR-1.1OpenShort?    (-3)-3-14-14-5-1.9,2967
5Feb/2814   19.76  20.13  20.21(0)  20.2(-0.05)  20.19(0.05) 20.170.9    1111(-0.3)45[0][3][-5]-34-6CR-0.4HoldShort    (0)3-144-10-1,4167
 


6Feb/2813   19.76  20.13  20.21(0)  20.21(-0.05)  20.18(0.05) 20.221    1111(-0.5)50[0][3][7]-614UR0.8SmallShort    (0)3618200,4467
7Feb/2812   19.76  20.13  20.21(0)  20.21(0)  20.18(0) 20.20.9    1111(0)50[0][1][4]-26-10UR0.6SmallShort    (0)0319-5-0.4,3467
8Feb/2811   19.76  20.13  20.21(0)  20.21(0)  20.17(-0.05) 20.190.9    1111(0.1)45[0][-2][-1]-45-24DR0.4OpenShort    (0)-38-9-20-0.6,2067
9Feb/2810   19.76  20.13  20.21(0)  20.21(0)  20.18(-0.1) 20.160.9    1111(-0.1)50[0][-5][2]-60-57RG-0.4Wait    (0)-614-180-1.1,1867
10Feb/289   19.76  20.13  20.21(0)  20.22(-0.05)  20.2(-0.25) 20.110.7    1111(0.4)20[0][-15][-18]-82-116DR-1.7HoldShort?    (0)-15-27-38-20-2.1,2167
 


11Feb/2715   19.71  20.09  20.21(0)  20.23(-0.05)  20.25(-0.05) 20.211    1111(0.4)35[0][-3][-6]-18-14DR-0.8OpenShort?    (0)-30-24-20-0.2,3770
12Feb/2714   19.71  20.09  20.21(0)  20.23(0)  20.26(-0.05) 20.211    1111(-0.9)35[0][-2][-8]-6-14DR-1OpenShort    (0)-3-8-27-5-0.2,4970
13Feb/2713   19.71  20.09  20.22(-0.05)  20.24(-0.05)  20.27(0.05) 20.241.1    1111(-1.3)35[-3][2][-1]3278RG-0.5Wait    (0)3-8-1200.4,7270
14Feb/2712   19.71  20.09  20.22(0)  20.24(0)  20.26(0.05) 20.271.1    1113(-1.2)50[0][4][-1]5434CR0.2HoldShort    (-3)3-141900.6,8970
15Feb/2711   19.71  20.09  20.23(-0.05)  20.25(0.1)  20.25(0.15) 20.321.2    1114(-0.9)50[-3][12][10]76135UR1SmallShort    (0)9839101.3,9370
 


16Feb/2710   19.71  20.09  20.23(0)  20.23(0.05)  20.22(0.05) 20.291.2    1115(-0.7)50[0][6][7]3534UR0.9SmallShort    (0)3111950.7,6770
17Feb/279   19.71  20.09  20.23(0)  20.22(0.05)  20.21(-0.05) 20.251.1    1116(-0.8)50[0][-0][9]-2-14UR0.5SmallShort?    (-3)-325450.1,4670
18Feb/2615   19.65  20.05  20.24(-0.05)  20.21(-0.05)  20.22(-0.1) 20.161    1116(-0.2)10[-3][-7][-10]-42-13RG-0.7Wait?    (-3)-6-14-17-20-1,3378
19Feb/2614   19.65  20.05  20.25(0.05)  20.22(0.05)  20.24(-0.05) 20.211.1    1117(-3.5)50[3][1][-1]-21-88CR-0.4HoldShort    (0)-33-110-0.5,4278
20Feb/2613   19.65  20.05  20.24(0.05)  20.21(0.05)  20.25(0.05) 20.21.1    1120(-2.1)50[3][7][-5]-14-61CR-0.5HoldShort    (3)3-11-105-0.4,4678
 


21Feb/2612   19.65  20.05  20.23(0.05)  20.21(0)  20.24(0.1) 20.241.2    1122(-1.6)50[3][8][-1]9-27CR0HoldShort    (3)6-6250.1,5678
22Feb/2611   19.65  20.05  20.22(0.05)  20.21(0)  20.22(0.05) 20.261.2    1124(-1.5)50[3][5][2]13-21UT0.3OpenLong    (3)3-612200.3,5578
23Feb/2610   19.65  20.05  20.21(0.05)  20.2(-0.05)  20.21(0.1) 20.281.3    1125(-0.5)50[3][6][6]163UT0.6OpenLong    (3)687200.6,5178
24Feb/269   19.65  20.05  20.2(0.05)  20.21(-0.05)  20.19(0.05) 20.251.2    1126(-1.6)50[3][4][11]3-21UT0.5OpenLong?    (3)328-1200.4,4378
25Feb/2315   19.6  20.01  20.19(0.05)  20.22(-0.1)  20.18(0.05) 20.151.1    1127(-1.2)50[3][2][0]-22-61UT-0.2OpenLong?    (3)30-715-0.3,3667
 


26Feb/2314   19.6  20.01  20.19(0)  20.24(-0.1)  20.18(0) 20.151.1    1129(-0.1)40[0][-1][-6]-6-10DR-0.1OpenShort    (3)0-171-10-0.2,4967
27Feb/2313   19.6  20.01  20.18(0.05)  20.26(-0.1)  20.17(-0.1) 20.211.2    1129(-0.3)50[3][-7][1]6-71RG0.3Wait    (0)-633-50.2,5167
28Feb/2312   19.6  20.01  20.17(0.05)  20.28(-0.05)  20.19(-0.15) 20.21.2    1129(-0.3)50[3][-8][2]-2-83RG0.1Wait    (3)-911-10-50.2,4367
29Feb/2311   19.6  20.01  20.17(0)  20.29(0.1)  20.22(-0.2) 20.161.1    1129(-0.3)30[0][-7][-7]-9-54DR-0.4OpenShort    (3)-1211-26-200,4167
30Feb/2310   19.6  20.01  20.17(0)  20.29(0)  20.26(-0.3) 20.121.1    1130(0)15[0][-16][-13]-4-101DR-1OpenShort    (0)-18-14-28-20-0.3,5467
 


31Feb/239   19.6  20.01  20.17(0)  20.27(0.1)  20.32(-0.15) 20.171.2    1130(0.1)10[0][-4][-21]28-39DR-1OpenShort?    (0)-9-41-20-200.1,7567
32Feb/2215   19.56  19.96  20.16(0.05)  20.25(0.15)  20.35(-0.05) 20.321.6    1429(0.3)50[3][5][-6]6912CR-0.2HoldShort?    (3)-3-8-10-151.1,9171
33Feb/2214   19.56  19.96  20.15(0.05)  20.22(0.15)  20.36(0.05) 20.351.6    1429(1.2)50[3][11][-1]8159CR-0.1OpenShort    (3)3-3-8151.4,9671
34Feb/2213   19.56  19.96  20.14(0.05)  20.19(0.15)  20.35(0.35) 20.361.7    1428(2.1)50[3][28][-0]87149UT0.1OpenLong    (3)21-60201.6,9771
35Feb/2212   19.56  19.96  20.13(0.1)  20.16(0.2)  20.28(0.35) 20.381.7    1426(3)50[6][30][8]99107UT0.8OpenLong    (6)2189202,9971
 


36Feb/2211   19.56  19.96  20.11(0.05)  20.12(0.15)  20.21(0.3) 20.351.6    1423(2.9)50[3][25][11]104147UT1.3HoldLong    (3)18-355202.2,9971
37Feb/2210   19.56  19.96  20.1(0.05)  20.09(0.15)  20.15(0.35) 20.361.7    1420(5.1)50[3][28][17]87169UT2.2OpenLong    (3)211142202.7,6971
38Feb/229   19.56  19.96  20.09(0.1)  20.06(0.1)  20.08(0.25) 20.321.6    1415(2.8)50[6][22][41]7371UT3.4OpenLong?    (3)158934203.2,4371
39Feb/2115   19.47  19.88  20.09(0)  20.04(-0.05)  20.08(0) 201.1    1312(-1.2)45[0][0][-4]-60-30DR-0.5OpenShort?    (3)0-8-50-1.2,2073
40Feb/2114   19.47  19.88  20.07(-0.05)  20.05(-0.05)  20.03(0.05) 20.031.2    1313(-2.2)35[-3][3][-2]-4048RG0Wait    (0)3-3-4-10-0.6,2573
 


41Feb/2113   19.47  19.88  20.08(-0.05)  20.06(-0.05)  20.02(-0.1) 20.041.2    1315(-2.1)35[-3][-6][5]-307RG0.3Wait    (-3)-66820-0.5,3373
42Feb/2112   19.47  19.88  20.09(-0.05)  20.07(-0.1)  20.04(-0.05) 20.021.1    1318(-1.4)20[-3][-5][-5]-4511RG-0.2Wait    (-3)-3-14-0-5-0.8,2573
43Feb/2111   19.47  19.88  20.1(-0.05)  20.07(0)  20.04(0) 20.071.3    1319(-1.4)45[-3][1][5]-2944UR0.2SmallShort    (-3)025-10-20-0.3,2973
44Feb/2110   19.47  19.88  20.11(-0.05)  20.09(-0.05)  20.05(-0.1) 19.981.1    1320(0.6)35[-3][-6][-4]-53-33RG-0.7Wait    (-6)-6-6-9-10-1.3,3073
45Feb/219   19.47  19.88  20.12(-0.05)  20.1(-0.05)  20.07(-0.15) 201.1    1320(-0.1)15[-3][-9][-15]-44-46RG-0.7Wait?    (-3)-9-34-9-20-1.3,3973
 


46Feb/2015   19.4  19.82  20.13(-0.05)  20.1(0)  20.1(-0.05) 20.121.4    1520(-0.1)40[-3][-0][5]241UR0.2SmallShort?    (-3)-31420-0.1,5469
47Feb/2014   19.4  19.82  20.13(0)  20.1(0)  20.11(-0.1) 20.071.3    1520(-0.4)45[0][-2][-3]-25-57DR-0.4OpenShort    (-3)-60-170-0.7,4369
48Feb/2013   19.4  19.82  20.13(0)  20.11(0.05)  20.13(0.05) 20.071.3    1520(-1)50[0][8][-4]-16-18CR-0.6HoldShort    (3)3-3-5-20-0.7,5269
49Feb/2012   19.4  19.82  20.14(0.05)  20.1(0.05)  20.12(-0.05) 20.081.4    1521(-2.3)50[3][3][-10]-4-95CR-0.4HoldShort    (0)-3-25-1-20-0.6,6169
50Feb/2011   19.4  19.82  20.13(0.1)  20.1(0)  20.13(0.1) 20.171.5    1524(-2.3)50[6][11][4]27-59UT0.3OpenLong    (6)609200.3,6969
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA