|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 28, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $615.6100 One month high (close): $793.0800
NVDA Daily Change: -1.64% Daily StdDev 2.9% NVDA EMA_5_Trend: 2.63% 10Minute StdDev: $7.1624
Latest Price : $775.67(-1.64%) | Fri. Mar 1, 2024($14.4) Thu. Feb 29, 2024($5.8) Wed. Feb 28, 2024($7.1) Tue. Feb 27, 2024($5.6) Mon. Feb 26, 2024($11.5) Fri. Feb 23, 2024($53.7) Thu. Feb 22, 2024($46.2) Wed. Feb 21, 2024($26.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 28, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 719.57 | 750.84 | 788.27(-0.09) | 783.8(-0.13) | 782.83(0.16) | 780.63 | 1.2 | | 17 | 14(0.1) | 35 | [-3] | [7] | [-3] | -41 | -8 | RG | -0.3 | Wait? | | (-5) | 6 | -9 | 2 | 0 | -1.1,37 | 67 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 750.84(daily_ema_10 -3.82%) 719.57(daily_ema_20 -7.82%)
Resistance Levels: 783.8(weak_hourly_sma_10 0.41%) 788.27(weak_hourly_sma_20 0.98%)
|
| | | 2 | Feb/28 | 14 | 719.57 | 750.84 | 788.98(-0.06) | 784.81(-0.06) | 781.55(0.15) | 782.11 | 1.2 | | 17 | 14(0.3) | 40 | [-2] | [8] | [-2] | -35 | -21 | RG | 0.1 | Wait | | (-4) | 5 | -9 | 10 | -10 | -1,40 | 67 | | 3 | Feb/28 | 13 | 719.57 | 750.84 | 789.45(-0.09) | 785.32(-0.04) | 780.4(-0.17) | 783.59 | 1.3 | | 17 | 14(-0.1) | 35 | [-3] | [-3] | [2] | -33 | -37 | RG | 0.5 | Wait | | (-3) | -6 | -4 | 21 | -8 | -0.9,40 | 67 | | 4 | Feb/28 | 12 | 719.57 | 750.84 | 790.17(-0.1) | 785.6(0.01) | 781.72(-0.17) | 784.19 | 1.3 | | 17 | 14(-0.5) | 35 | [-3] | [-2] | [3] | -48 | -41 | RG | 0.4 | Wait | | (-4) | -6 | 6 | 14 | -13 | -0.9,25 | 67 | | 5 | Feb/28 | 11 | 719.57 | 750.84 | 790.97(-0.1) | 785.55(-0.12) | 783.09(-0.22) | 783.17 | 1.3 | | 17 | 14(0.1) | 50 | [-3] | [-6] | [16] | -66 | -69 | RG | 0 | Wait | | (-6) | -8 | 54 | -14 | 2 | -1.1,12 | 67 | | | | |
| 6 | Feb/28 | 10 | 719.57 | 750.84 | 791.77(-0.09) | 786.46(-0.26) | 784.78(-0.42) | 774.56 | 1.1 | | 17 | 14(2.4) | 10 | [-3] | [-15] | [-13] | -97 | -230 | RG | -1.5 | SmallLong | | (-8) | -15 | -12 | -26 | -20 | -2.4,13 | 67 | | 7 | Feb/28 | 9 | 719.57 | 750.84 | 792.52(-0.15) | 788.49(-0.29) | 788.12(-0.27) | 776.51 | 1.1 | | 17 | 12(1.9) | -15 | [-5] | [-11] | [-36] | -89 | -141 | DT | -2 | OpenShort? | | (-4) | -9 | -85 | -22 | -20 | -2.7,29 | 67 | | 8 | Feb/27 | 15 | 712.29 | 745.2 | 793.72(-0.16) | 790.75(-0.11) | 790.28(0.1) | 790.17 | 1.5 | | 19 | 10(-3.3) | 25 | [-6] | [5] | [-0] | -24 | 91 | RG | -0 | Wait? | | (-3) | 3 | -7 | 4 | 18 | -0.7,44 | 72 | | 9 | Feb/27 | 14 | 712.29 | 745.2 | 794.99(0.06) | 791.64(-0.08) | 789.49(0.19) | 791.39 | 1.5 | | 19 | 13(-1.1) | 50 | [2] | [11] | [4] | -18 | -60 | UT | 0.3 | OpenLong | | (-8) | 7 | 1 | 12 | 15 | -0.5,45 | 72 | | 10 | Feb/27 | 13 | 712.29 | 745.2 | 794.51(0.08) | 792.31(-0.05) | 788(-0.02) | 791.27 | 1.5 | | 19 | 14(-1.5) | 50 | [3] | [4] | [2] | -23 | -101 | UT | 0.4 | OpenLong | | (3) | -1 | 1 | 9 | 2 | -0.4,37 | 72 | | | | |
| 11 | Feb/27 | 12 | 712.29 | 745.2 | 793.85(0.11) | 792.74(-0.05) | 788.16(-0.08) | 791 | 1.5 | | 19 | 16(-2.1) | 50 | [4] | [3] | [8] | -35 | -132 | UT | 0.3 | OpenLong | | (4) | -3 | 23 | 3 | -4 | -0.4,25 | 72 | | 12 | Feb/27 | 11 | 712.29 | 745.2 | 792.98(0.07) | 793.12(-0.06) | 788.8(-0.3) | 787.41 | 1.4 | | 19 | 18(-1.3) | 50 | [2] | [-6] | [-3] | -54 | -172 | DR | -0.2 | OpenShort | | (4) | -10 | 7 | -14 | -20 | -0.6,11 | 72 | | 13 | Feb/27 | 10 | 712.29 | 745.2 | 792.4(0.05) | 793.57(-0.15) | 791.2(-0.34) | 786.3 | 1.4 | | 19 | 19(-0.8) | 50 | [2] | [-9] | [-1] | -50 | -176 | DR | -0.5 | OpenShort | | (3) | -12 | 14 | -21 | -20 | -0.6,15 | 72 | | 14 | Feb/27 | 9 | 712.29 | 745.2 | 791.99(0.06) | 794.79(-0.2) | 793.91(-0.34) | 784.03 | 1.4 | | 19 | 20(-1) | 15 | [2] | [-9] | [-24] | -45 | -204 | DR | -1 | OpenShort? | | (2) | -12 | -49 | -22 | -20 | -0.8,25 | 72 | | 15 | Feb/26 | 15 | 704.02 | 738.28 | 791.52(0.18) | 796.38(-0.09) | 796.6(-0.1) | 791.95 | 1.7 | | 21 | 21(-3.2) | 50 | [6] | [2] | [-9] | -12 | -135 | CR | -0.4 | HoldShort? | | (5) | -4 | -16 | -11 | -20 | 0,38 | 69 | | | | |
| 16 | Feb/26 | 14 | 704.02 | 738.28 | 790.11(0.8) | 797.11(0.07) | 797.36(-0.02) | 794.61 | 1.7 | | 21 | 24(-31.9) | 50 | [28] | [13] | [-13] | 13 | -511 | CR | -0.2 | HoldShort | | (10) | -1 | -28 | -3 | -20 | 0.4,53 | 69 | | 17 | Feb/26 | 13 | 704.02 | 738.28 | 783.85(0.83) | 796.57(-0.02) | 797.51(0.2) | 799.19 | 1.8 | | 21 | 56(-17) | 50 | [29] | [20] | [2] | 21 | -353 | UT | 0.1 | OpenLong | | (43) | 7 | 0 | -3 | 20 | 0.5,58 | 69 | | 18 | Feb/26 | 12 | 704.02 | 738.28 | 777.41(0.83) | 796.7(-0.2) | 795.94(0.04) | 799.22 | 1.8 | | 21 | 73(-11.8) | 50 | [29] | [11] | [6] | 21 | -301 | UT | 0.1 | OpenLong | | (43) | 1 | 7 | -7 | 20 | 0.6,56 | 69 | | 19 | Feb/26 | 11 | 704.02 | 738.28 | 770.98(0.82) | 798.33(0.21) | 795.64(-0.06) | 798.12 | 1.8 | | 21 | 85(-8.6) | 50 | [29] | [15] | [0] | 22 | -242 | UT | 0.1 | OpenLong | | (43) | -2 | 16 | -8 | -20 | 0.6,57 | 69 | | 20 | Feb/26 | 10 | 704.02 | 738.28 | 764.68(0.75) | 796.69(0.21) | 796.14(-0.1) | 795.46 | 1.8 | | 21 | 93(-5.3) | 50 | [26] | [13] | [-6] | 30 | -149 | CR | -0 | HoldShort | | (42) | -4 | 1 | -11 | -20 | 0.6,65 | 69 | | | | |
| 21 | Feb/26 | 9 | 704.02 | 738.28 | 758.96(0.76) | 794.99(0.27) | 796.91(0.16) | 795.28 | 1.8 | | 21 | 99(-3.8) | 50 | [26] | [23] | [2] | 42 | -30 | UT | -0 | OpenLong? | | (39) | 6 | 23 | -8 | -20 | 0.7,74 | 69 | | 22 | Feb/23 | 15 | 694.82 | 730.59 | 753.25(0.73) | 792.85(0.21) | 795.66(-0.22) | 791.63 | 1.9 | | 21 | 102(-4.4) | 50 | [25] | [9] | [-18] | 45 | -45 | CR | -0.1 | HoldShort? | | (38) | -8 | -38 | -7 | -20 | 0.7,77 | 73 | | 23 | Feb/23 | 14 | 694.82 | 730.59 | 747.79(0.71) | 791.21(0.25) | 797.45(-0.45) | 797.88 | 2 | | 21 | 107(-0.1) | 50 | [25] | [2] | [-5] | 62 | 91 | CR | 0 | HoldShort | | (40) | -16 | -17 | -2 | 5 | 0.9,89 | 73 | | 24 | Feb/23 | 13 | 694.82 | 730.59 | 742.54(0.77) | 789.22(0.33) | 801.09(0.49) | 800.62 | 2.1 | | 21 | 107(1) | 50 | [27] | [36] | [5] | 65 | 323 | UT | -0 | OpenLong | | (38) | 17 | 11 | -6 | 20 | 1.1,87 | 73 | | 25 | Feb/23 | 12 | 694.82 | 730.59 | 736.9(0.8) | 786.65(0.46) | 797.2(0.54) | 798.86 | 2 | | 21 | 106(1.5) | 50 | [28] | [40] | [19] | 65 | 371 | UT | 0 | OpenLong | | (39) | 19 | 60 | -11 | 13 | 1.1,87 | 73 | | | | |
| 26 | Feb/23 | 11 | 694.82 | 730.59 | 731.03(0.73) | 783.03(1.54) | 792.9(0.35) | 789.22 | 1.9 | | 21 | 104(1.2) | 50 | [25] | [52] | [-45] | 69 | 347 | CR | -0.1 | HoldShort | | (38) | 12 | -71 | -6 | -20 | 1.1,91 | 73 | | 27 | Feb/23 | 10 | 694.82 | 730.59 | 725.7(0.81) | 771.19(1.72) | 790.16(0.66) | 800.73 | 2.1 | | 21 | 103(4.5) | 50 | [28] | [66] | [-37] | 82 | 577 | CR | 0.2 | OpenShort | | (43) | 23 | -90 | -2 | -20 | 1.4,97 | 73 | | 28 | Feb/23 | 9 | 694.82 | 730.59 | 719.9(0.9) | 758.12(1.95) | 784.98(0.99) | 815.65 | 2.4 | | 21 | 99(9.2) | 50 | [31] | [82] | [81] | 98 | 871 | UT | 0.6 | OpenLong? | | (47) | 34 | 213 | 2 | 20 | 1.9,100 | 73 | | 29 | Feb/22 | 15 | 685.92 | 720.82 | 713.46(0.57) | 743.6(1.49) | 777.29(0.16) | 781.73 | 2 | | 21 | 90(0.5) | 50 | [20] | [43] | [11] | 87 | 587 | UT | 0.1 | HoldLong? | | (34) | 6 | 24 | -2 | 20 | 1.5,99 | 76 | | 30 | Feb/22 | 14 | 685.92 | 720.82 | 709.39(0.33) | 732.65(1.35) | 776.06(0.38) | 777.98 | 1.9 | | 21 | 89(5.5) | 50 | [11] | [46] | [18] | 88 | 805 | UT | 0 | OpenLong | | (28) | 13 | 25 | -5 | 20 | 1.6,98 | 76 | | | | |
| 31 | Feb/22 | 13 | 685.92 | 720.82 | 707.06(0.26) | 722.91(1.3) | 773.09(2.77) | 774.12 | 1.8 | | 21 | 84(4.7) | 50 | [9] | [126] | [14] | 91 | 1250 | UT | 0 | OpenLong | | (16) | 95 | -8 | 5 | 20 | 1.7,98 | 76 | | 32 | Feb/22 | 12 | 685.92 | 720.82 | 705.25(0.29) | 713.66(1.32) | 752.24(2.86) | 775.41 | 1.9 | | 21 | 79(5.8) | 50 | [10] | [129] | [23] | 94 | 1286 | UT | 0.6 | OpenLong | | (14) | 98 | -13 | 18 | 20 | 1.8,99 | 76 | | 33 | Feb/22 | 11 | 685.92 | 720.82 | 703.21(0.28) | 704.38(1.22) | 731.29(3.01) | 777.53 | 1.9 | | 21 | 73(6.8) | 50 | [10] | [133] | [50] | 103 | 1388 | UT | 1.3 | HoldLong | | (16) | 103 | 13 | 60 | 20 | 2.1,100 | 76 | | 34 | Feb/22 | 10 | 685.92 | 720.82 | 701.25(0.27) | 695.87(1.28) | 709.91(3.02) | 775.4 | 1.9 | | 21 | 66(7.4) | 50 | [9] | [134] | [77] | 75 | 1399 | UT | 2 | OpenLong | | (14) | 103 | 78 | 52 | 20 | 2.3,67 | 76 | | 35 | Feb/22 | 9 | 685.92 | 720.82 | 699.33(0.23) | 687.07(1.19) | 689.1(2.45) | 763.27 | 1.6 | | 21 | 59(5.7) | 50 | [8] | [113] | [279] | 41 | 1177 | UT | 2.6 | OpenLong? | | (9) | 84 | 686 | 41 | 20 | 2.3,33 | 76 | | | | |
| 36 | Feb/21 | 15 | 677.17 | 711.73 | 697.76(-0.49) | 678.99(-0.18) | 672.62(-0.37) | 669.51 | -0.2 | | 19 | 53(-5.7) | -10 | [-17] | [-20] | [-7] | -78 | -123 | DT | -0.1 | HoldShort? | | (-23) | -13 | -8 | 2 | -20 | -1.1,0 | 68 | | 37 | Feb/21 | 14 | 677.17 | 711.73 | 701.18(-0.41) | 680.22(-0.22) | 675.09(-0.35) | 670.56 | -0.1 | | 19 | 59(0.8) | -15 | [-19] | [-26] | [-5] | -80 | -134 | DT | -0.2 | HoldShort | | (-25) | -16 | -1 | -0 | -20 | -1.2,0 | 68 | | 38 | Feb/21 | 13 | 677.17 | 711.73 | 704.06(-0.43) | 681.69(-0.24) | 677.49(-0.63) | 670.79 | -0.1 | | 19 | 58(1.2) | -25 | [-20] | [-40] | [-8] | -83 | -213 | DT | -0.3 | OpenShort | | (-21) | -29 | -9 | -2 | -20 | -1.3,0 | 68 | | 39 | Feb/21 | 12 | 677.17 | 711.73 | 707.08(-0.42) | 683.32(-0.41) | 681.8(-0.48) | 672.1 | -0.1 | | 19 | 57(1.8) | -25 | [-19] | [-36] | [-23] | -85 | -206 | DT | -0.4 | OpenShort | | (-22) | -22 | -61 | -4 | -20 | -1.4,0 | 68 | | 40 | Feb/21 | 11 | 677.17 | 711.73 | 710.07(-0.35) | 686.15(-0.73) | 685.07(-0.04) | 680.63 | 0.1 | | 19 | 55(1.3) | 10 | [-16] | [-23] | [6] | -79 | -90 | RG | -0.2 | Wait | | (-19) | -2 | -4 | -4 | 20 | -1.2,1 | 68 | | | | |
| 41 | Feb/21 | 10 | 677.17 | 711.73 | 712.58(-0.35) | 691.21(-0.82) | 685.36(-0.02) | 681.26 | 0.1 | | 19 | 54(2) | 5 | [-16] | [-24] | [3] | -76 | -114 | RG | -0.2 | Wait | | (-18) | -1 | -10 | 2 | 20 | -1.3,7 | 68 | | 42 | Feb/21 | 9 | 677.17 | 711.73 | 715.08(-0.33) | 696.92(-0.73) | 685.49(-0.06) | 682.62 | 0.1 | | 19 | 52(2.2) | -25 | [-15] | [-23] | [-21] | -74 | -152 | DT | -0.1 | OpenShort? | | (-17) | -3 | -70 | 8 | 13 | -1.4,11 | 68 | | 43 | Feb/20 | 15 | 673.75 | 713.15 | 717.44(-0.26) | 702.02(-0.65) | 685.87(0.16) | 692.54 | 0.4 | | 23 | 50(4.4) | 40 | [-12] | [-10] | [16] | -67 | -67 | RG | 0.3 | Wait? | | (-14) | 7 | 31 | 14 | 20 | -1.1,11 | 69 | | 44 | Feb/20 | 14 | 673.75 | 713.15 | 719.32(-0.32) | 706.61(-0.7) | 684.78(-0.35) | 688.15 | 0.3 | | 23 | 45(2.1) | 10 | [-15] | [-36] | [13] | -83 | -208 | RG | 0.2 | Wait | | (-15) | -16 | 43 | 12 | -20 | -1.5,5 | 69 | | 45 | Feb/20 | 13 | 673.75 | 713.15 | 721.61(-0.33) | 711.57(-0.69) | 687.18(-1.42) | 682.18 | 0.2 | | 23 | 43(4.4) | -25 | [-16] | [-86] | [-8] | -97 | -574 | DT | -0.2 | OpenShort | | (-19) | -67 | 6 | 9 | -20 | -1.9,1 | 69 | | | | |
| 46 | Feb/20 | 12 | 673.75 | 713.15 | 724.01(-0.33) | 716.53(-0.78) | 697.05(-1.61) | 681.28 | 0.2 | | 23 | 39(6.2) | -25 | [-16] | [-97] | [-24] | -108 | -659 | DT | -0.9 | HoldShort | | (-17) | -76 | -29 | 2 | -20 | -2.3,0 | 69 | | 47 | Feb/20 | 11 | 673.75 | 713.15 | 726.41(-0.29) | 722.17(-0.59) | 708.43(-1.36) | 685.31 | 0.2 | | 23 | 32(6.7) | -25 | [-14] | [-80] | [-30] | -118 | -619 | DT | -1.5 | HoldShort | | (-15) | -64 | -14 | -40 | -20 | -2.7,0 | 69 | | 48 | Feb/20 | 10 | 673.75 | 713.15 | 728.49(-0.28) | 726.44(-0.63) | 718.19(-1.46) | 687.24 | 0.3 | | 23 | 26(10.2) | -25 | [-13] | [-86] | [-57] | -125 | -652 | DT | -2.5 | HoldShort | | (-14) | -69 | -90 | -42 | -20 | -3.4,10 | 69 | | 49 | Feb/20 | 9 | 673.75 | 713.15 | 730.55(-0.25) | 731.04(-0.4) | 728.84(-0.97) | 700.13 | 0.6 | | 23 | 16(7.6) | -25 | [-12] | [-57] | [-92] | -113 | -414 | DT | -3.9 | HoldShort? | | (-9) | -46 | -209 | -38 | -20 | -4.1,40 | 69 | | 50 | Feb/16 | 15 | 669.19 | 713.62 | 732.37(-0.02) | 731.04(0) | 735.96(-0.02) | 731.39 | 1.2 | | 31 | 8(0.5) | 20 | [-1] | [4] | [-16] | 3 | 4 | RG | -1.2 | SmallLong? | | (-3) | -1 | -42 | 1 | -20 | -0.3,60 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|