|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 28, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.2600 One month high (close): $98.1300
TLT Daily Change: 0.66% Daily StdDev 1.04% TLT EMA_5_Trend: 0.27% 10Minute StdDev: $0.2042
Latest Price : $93.53(0.66%) | Fri. Mar 1, 2024($0.4) Thu. Feb 29, 2024($0.4) Wed. Feb 28, 2024($0.2) Tue. Feb 27, 2024($0.3) Mon. Feb 26, 2024($0.5) Fri. Feb 23, 2024($0.6) Thu. Feb 22, 2024($0.3) Wed. Feb 21, 2024($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 28, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 93.86 | 93.04 | 93.39(-0.03) | 93.16(-0.03) | 93.06(-0.02) | 93.19 | -0.5 | | -7 | 21(-0.7) | -45 | [-3] | [-4] | [5] | -37 | 7 | DP | 0.4 | OpenShort | | (-4) | -2 | 4 | 17 | 9 | -0.7,31 | 41 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces: 93.16(hourly_sma_10 -0.03%)
Support Levels: 93.04(weak_daily_ema_10 -0.16%)
Resistance Levels: 93.39(weak_hourly_sma_20 0.21%) 93.86(daily_ema_20 0.72%)
|
| | | 2 | Feb/28 | 10 | 93.86 | 93.04 | 93.42(-0.02) | 93.19(-0.02) | 93.06(0) | 93.15 | -0.5 | | -7 | 21(0.3) | -20 | [-2] | [-1] | [6] | -57 | -9 | DP | 0.2 | OpenShort | | (-3) | 0 | 14 | 7 | 3 | -0.9,16 | 41 | | 3 | Feb/28 | 9 | 93.86 | 93.04 | 93.44(-0.01) | 93.21(-0.03) | 93.08(-0.08) | 93 | -0.6 | | -7 | 21(0.5) | -35 | [-1] | [-9] | [0] | -81 | -60 | DT | -0.3 | HoldShort? | | (-4) | -8 | 8 | -12 | -9 | -1.4,4 | 41 | | 4 | Feb/27 | 15 | 93.96 | 92.92 | 93.44(0) | 93.24(-0.04) | 93.15(-0.1) | 92.92 | -0.7 | | -10 | 21(0.7) | -50 | [0] | [-13] | [-8] | -89 | -87 | DR | -0.8 | HoldShort? | | (-1) | -10 | -12 | -14 | -16 | -1.8,6 | 35 | | 5 | Feb/27 | 14 | 93.96 | 92.92 | 93.45(0.03) | 93.28(-0.05) | 93.24(-0.03) | 93.04 | -0.6 | | -10 | 20(-3.9) | -45 | [3] | [-6] | [-12] | -79 | -80 | DR | -0.7 | HoldShort | | (1) | -3 | -25 | -18 | -5 | -1.4,6 | 35 | | | | |
| 6 | Feb/27 | 13 | 93.96 | 92.92 | 93.42(0.04) | 93.33(-0.03) | 93.27(-0.03) | 93.3 | -0.4 | | -10 | 24(-3.1) | -25 | [4] | [-4] | [3] | -45 | -60 | RG | 0.1 | Wait | | (4) | -3 | 14 | -10 | 2 | -0.3,13 | 35 | | 7 | Feb/27 | 12 | 93.96 | 92.92 | 93.38(0.03) | 93.36(-0.09) | 93.3(-0.04) | 93.16 | -0.5 | | -10 | 27(-3.1) | -50 | [3] | [-8] | [-8] | -48 | -63 | DR | -0.3 | OpenShort | | (3) | -4 | -18 | -14 | 4 | -0.5,15 | 35 | | 8 | Feb/27 | 11 | 93.96 | 92.92 | 93.35(0.05) | 93.44(-0.05) | 93.34(0.01) | 93.35 | -0.4 | | -10 | 30(-2.7) | -25 | [5] | [-1] | [-1] | -25 | -51 | DR | 0 | OpenShort | | (5) | 1 | 3 | -14 | 6 | 0,25 | 35 | | 9 | Feb/27 | 10 | 93.96 | 92.92 | 93.3(0.03) | 93.49(-0.05) | 93.33(0.01) | 93.32 | -0.4 | | -10 | 33(-1.6) | -30 | [3] | [-2] | [2] | -14 | -30 | RG | -0 | Wait | | (5) | 1 | 11 | -10 | 0 | 0,36 | 35 | | 10 | Feb/27 | 9 | 93.96 | 92.92 | 93.27(0.04) | 93.54(-0.07) | 93.32(-0.06) | 93.21 | -0.5 | | -10 | 34(-1.5) | -50 | [4] | [-9] | [-10] | -6 | -69 | DR | -0.2 | OpenShort? | | (3) | -6 | -23 | -9 | -8 | -0.1,47 | 35 | | | | |
| 11 | Feb/26 | 15 | 94.06 | 93.01 | 93.23(0.04) | 93.61(-0.04) | 93.38(-0.04) | 93.44 | -0.4 | | -8 | 36(-1.7) | -20 | [4] | [-5] | [1] | 17 | -33 | RG | 0.1 | Wait? | | (4) | -4 | 6 | -4 | -4 | 0.4,57 | 45 | | 12 | Feb/26 | 14 | 94.06 | 93.01 | 93.19(0.06) | 93.65(-0.02) | 93.42(-0.12) | 93.37 | -0.5 | | -8 | 38(-2.8) | -20 | [6] | [-11] | [-1] | 17 | -75 | DR | -0.1 | OpenShort | | (5) | -11 | 8 | -12 | -20 | 0.3,59 | 45 | | 13 | Feb/26 | 13 | 94.06 | 93.01 | 93.13(0.06) | 93.67(0.02) | 93.53(-0.13) | 93.29 | -0.5 | | -8 | 40(-2.4) | -25 | [6] | [-10] | [-5] | 20 | -78 | DR | -0.4 | OpenShort | | (5) | -12 | -1 | -16 | -20 | 0.3,62 | 45 | | 14 | Feb/26 | 12 | 94.06 | 93.01 | 93.07(0.05) | 93.65(0.03) | 93.65(-0.13) | 93.3 | -0.5 | | -8 | 43(-1.6) | -45 | [5] | [-10] | [-13] | 30 | -68 | DR | -0.6 | OpenShort | | (5) | -12 | -20 | -20 | -20 | 0.4,70 | 45 | | 15 | Feb/26 | 11 | 94.06 | 93.01 | 93.02(0.05) | 93.62(0.12) | 93.77(-0.07) | 93.51 | -0.4 | | -8 | 44(0.1) | -40 | [5] | [0] | [-9] | 52 | -22 | DR | -0.4 | OpenShort | | (7) | -7 | -14 | -13 | -20 | 0.7,84 | 45 | | | | |
| 16 | Feb/26 | 10 | 94.06 | 93.01 | 92.97(0.06) | 93.51(0.11) | 93.84(-0.04) | 93.65 | -0.3 | | -8 | 44(1) | -35 | [6] | [3] | [-12] | 68 | -4 | CR | -0.3 | HoldShort | | (5) | -4 | -26 | -11 | -18 | 1,93 | 45 | | 17 | Feb/26 | 9 | 94.06 | 93.01 | 92.91(0.06) | 93.41(0.16) | 93.88(0.07) | 93.92 | -0.1 | | -8 | 43(2.9) | -20 | [6] | [16] | [1] | 89 | 66 | RG | 0.1 | Wait? | | (7) | 7 | 5 | -7 | 4 | 1.6,99 | 45 | | 18 | Feb/23 | 15 | 94.08 | 93.04 | 92.85(0.05) | 93.26(0.15) | 93.81(0.16) | 93.87 | -0.1 | | -8 | 40(2.9) | -20 | [5] | [24] | [-1] | 92 | 99 | CR | 0.1 | OpenShort? | | (5) | 15 | -1 | -9 | 15 | 1.7,99 | 36 | | 19 | Feb/23 | 14 | 94.08 | 93.04 | 92.8(0.05) | 93.12(0.14) | 93.66(0.2) | 93.88 | -0.1 | | -8 | 37(4.1) | -15 | [5] | [27] | [0] | 100 | 119 | TP | 0.4 | OpenShort | | (5) | 19 | -3 | -6 | 20 | 2,100 | 36 | | 20 | Feb/23 | 13 | 94.08 | 93.04 | 92.75(0.05) | 92.99(0.14) | 93.47(0.3) | 93.91 | -0.1 | | -8 | 33(4.9) | 5 | [5] | [36] | [8] | 110 | 157 | RG | 0.9 | SmallShort | | (5) | 29 | 10 | 11 | 20 | 2.4,100 | 36 | | | | |
| 21 | Feb/23 | 12 | 94.08 | 93.04 | 92.7(0.04) | 92.86(0.15) | 93.19(0.28) | 93.81 | -0.2 | | -8 | 28(5.4) | 5 | [4] | [35] | [15] | 118 | 152 | RG | 1.5 | SmallShort | | (5) | 27 | 22 | 24 | 20 | 2.7,100 | 36 | | 22 | Feb/23 | 11 | 94.08 | 93.04 | 92.66(0.02) | 92.72(0.15) | 92.93(0.24) | 93.59 | -0.3 | | -8 | 23(3.7) | -5 | [2] | [31] | [25] | 118 | 142 | RG | 1.9 | SmallShort | | (2) | 23 | 47 | 45 | 20 | 2.7,100 | 36 | | 23 | Feb/23 | 10 | 94.08 | 93.04 | 92.64(0.01) | 92.58(0.11) | 92.71(0.15) | 93.11 | -0.7 | | -8 | 19(0.2) | -10 | [1] | [20] | [12] | 77 | 79 | RG | 1.4 | SmallShort | | (1) | 14 | 16 | 31 | 16 | 1.7,84 | 36 | | 24 | Feb/23 | 9 | 94.08 | 93.04 | 92.63(-0.01) | 92.48(0.08) | 92.57(0.06) | 92.94 | -0.8 | | -8 | 19(-0.4) | -15 | [-1] | [9] | [20] | 45 | 57 | UR | 1.3 | SmallShort? | | (-1) | 6 | 44 | 24 | 19 | 1.1,67 | 36 | | 25 | Feb/22 | 15 | 94.09 | 93.03 | 92.64(-0.02) | 92.41(-0.01) | 92.51(-0.02) | 92.49 | -1.1 | | -10 | 20(0) | -50 | [-2] | [-4] | [-1] | -18 | -4 | DT | -0.1 | OpenShort? | | (-3) | -2 | -5 | 3 | 6 | -0.5,45 | 21 | | | | |
| 26 | Feb/22 | 14 | 94.09 | 93.03 | 92.64(0) | 92.41(0) | 92.53(0.02) | 92.55 | -1 | | -10 | 20(0) | -45 | [0] | [0] | [4] | -17 | -4 | UR | 0.1 | SmallShort | | (-1) | 2 | 9 | -1 | 11 | -0.4,43 | 21 | | 27 | Feb/22 | 13 | 94.09 | 93.03 | 92.66(-0.02) | 92.42(-0.03) | 92.51(0.06) | 92.46 | -1.1 | | -10 | 20(0.2) | -50 | [-2] | [2] | [1] | -28 | 17 | UR | -0.2 | SmallShort | | (-2) | 6 | 0 | 1 | 9 | -0.7,40 | 21 | | 28 | Feb/22 | 12 | 94.09 | 93.03 | 92.68(-0.01) | 92.45(-0.04) | 92.45(0.06) | 92.46 | -1.1 | | -10 | 19(0.4) | -50 | [-1] | [2] | [-2] | -26 | 7 | RG | 0 | Wait | | (-1) | 6 | -14 | 10 | 9 | -0.8,44 | 21 | | 29 | Feb/22 | 11 | 94.09 | 93.03 | 92.68(0) | 92.49(-0.02) | 92.39(0.08) | 92.6 | -1 | | -10 | 19(-0.1) | -35 | [0] | [5] | [6] | -13 | 11 | UR | 0.8 | SmallShort | | (-1) | 8 | 2 | 29 | 10 | -0.3,45 | 21 | | 30 | Feb/22 | 10 | 94.09 | 93.03 | 92.68(0) | 92.51(-0.03) | 92.32(0.02) | 92.58 | -1 | | -10 | 19(0) | -35 | [0] | [-1] | [8] | -31 | -4 | DP | 0.9 | OpenShort | | (0) | 2 | 9 | 26 | 13 | -0.4,29 | 21 | | | | |
| 31 | Feb/22 | 9 | 94.09 | 93.03 | 92.69(-0.01) | 92.54(-0.06) | 92.3(-0.03) | 92.49 | -1.1 | | -10 | 19(0.3) | -35 | [-1] | [-8] | [15] | -55 | -17 | DP | 0.7 | OpenShort? | | (-1) | -3 | 33 | 18 | 12 | -0.7,13 | 21 | | 32 | Feb/21 | 15 | 94.14 | 93.23 | 92.7(-0.02) | 92.6(-0.1) | 92.33(-0.13) | 92.15 | -1.4 | | -10 | 19(1.5) | -50 | [-2] | [-20] | [-2] | -100 | -73 | BT | -0.7 | OpenLong? | | (-2) | -12 | 1 | -8 | -15 | -2,0 | 35 | | 33 | Feb/21 | 14 | 94.14 | 93.23 | 92.72(-0.06) | 92.69(-0.11) | 92.45(-0.14) | 92.14 | -1.4 | | -10 | 17(1.2) | -50 | [-6] | [-22] | [-8] | -108 | -33 | DT | -1.3 | HoldShort | | (-2) | -13 | -9 | -20 | -16 | -2.3,0 | 35 | | 34 | Feb/21 | 13 | 94.14 | 93.23 | 92.78(-0.05) | 92.79(-0.08) | 92.58(-0.13) | 92.23 | -1.3 | | -10 | 16(0.7) | -50 | [-5] | [-20] | [-16] | -108 | -41 | DT | -1.5 | CloseShort | | (-5) | -12 | -26 | -28 | -20 | -2.4,2 | 35 | | 35 | Feb/21 | 12 | 94.14 | 93.23 | 92.83(-0.04) | 92.86(-0.04) | 92.7(-0.1) | 92.5 | -1.1 | | -10 | 15(-0.3) | -50 | [-4] | [-15] | [-9] | -75 | -24 | DT | -0.9 | HoldShort | | (-5) | -10 | -12 | -22 | -16 | -1.5,13 | 35 | | | | |
| 36 | Feb/21 | 11 | 94.14 | 93.23 | 92.87(-0.03) | 92.9(-0.01) | 92.79(-0.09) | 92.62 | -1.1 | | -10 | 16(-0.3) | -50 | [-3] | [-12] | [-8] | -47 | -21 | DT | -0.8 | OpenShort | | (-3) | -9 | -12 | -14 | -18 | -1.1,31 | 35 | | 37 | Feb/21 | 10 | 94.14 | 93.23 | 92.9(-0.01) | 92.9(0) | 92.87(-0.08) | 92.74 | -1 | | -10 | 16(-0.1) | -50 | [-1] | [-10] | [-6] | -25 | -30 | DT | -0.6 | OpenShort | | (-2) | -8 | -8 | -14 | -12 | -0.7,43 | 35 | | 38 | Feb/21 | 9 | 94.14 | 93.23 | 92.91(-0.04) | 92.91(0.01) | 92.94(-0.05) | 92.82 | -0.9 | | -10 | 16(-2.1) | -50 | [-4] | [-7] | [-2] | -10 | 19 | DT | -0.5 | OpenShort? | | (-2) | -5 | 2 | -12 | -12 | -0.4,50 | 35 | | 39 | Feb/20 | 15 | 94.23 | 93.5 | 92.95(-0.04) | 92.9(0.02) | 92.99(-0.04) | 92.8 | -1 | | -8 | 18(-3.4) | -50 | [-4] | [-5] | [-8] | -5 | 12 | DT | -0.7 | OpenShort? | | (-3) | -4 | -16 | -10 | -9 | -0.6,60 | 39 | | 40 | Feb/20 | 14 | 94.23 | 93.5 | 92.99(0.02) | 92.88(0.04) | 93.03(0.03) | 92.97 | -0.9 | | -8 | 22(-0.4) | -30 | [2] | [4] | [-2] | 17 | -13 | CR | -0.2 | HoldShort | | (-4) | 3 | -7 | 2 | -2 | -0.1,69 | 39 | | | | |
| 41 | Feb/20 | 13 | 94.23 | 93.5 | 92.97(0.01) | 92.84(0.03) | 93(0.06) | 93.04 | -0.9 | | -8 | 22(-0.1) | -25 | [1] | [6] | [2] | 27 | 14 | RG | 0.1 | Wait | | (2) | 6 | -2 | 11 | 10 | 0.2,72 | 39 | | 42 | Feb/20 | 12 | 94.23 | 93.5 | 92.97(0) | 92.81(0.06) | 92.94(0.06) | 93.06 | -0.9 | | -8 | 22(0) | -30 | [0] | [7] | [3] | 24 | 26 | UR | 0.4 | SmallShort | | (1) | 6 | -1 | 19 | 5 | 0.3,66 | 39 | | 43 | Feb/20 | 11 | 94.23 | 93.5 | 92.96(0.02) | 92.75(-0.02) | 92.88(0.08) | 93.07 | -0.8 | | -8 | 22(0) | -15 | [2] | [6] | [7] | 11 | 10 | RG | 0.6 | Wait | | (1) | 8 | 5 | 19 | 20 | 0.4,51 | 39 | | 44 | Feb/20 | 10 | 94.23 | 93.5 | 92.94(0.01) | 92.77(-0.02) | 92.81(0.09) | 93.01 | -0.9 | | -8 | 22(-0.4) | -10 | [1] | [7] | [10] | -7 | 23 | RG | 0.7 | Wait | | (1) | 9 | 17 | 12 | 20 | 0.2,38 | 39 | | 45 | Feb/20 | 9 | 94.23 | 93.5 | 92.93(0.02) | 92.79(-0.04) | 92.73(0.05) | 92.83 | -1 | | -8 | 22(-1.3) | -20 | [2] | [2] | [4] | -34 | -18 | RG | 0.3 | Wait? | | (1) | 5 | 10 | 4 | 6 | -0.3,24 | 39 | | | | |
| 46 | Feb/16 | 15 | 94.33 | 93.64 | 92.91(0.02) | 92.83(-0.05) | 92.68(0.01) | 92.73 | -1.2 | | -8 | 24(-2.8) | -30 | [2] | [-3] | [1] | -45 | -39 | RG | 0.2 | Wait? | | (1) | 1 | -1 | 4 | 8 | -0.6,20 | 43 | | 47 | Feb/16 | 14 | 94.33 | 93.64 | 92.89(0.02) | 92.88(-0.04) | 92.67(0.04) | 92.74 | -1.2 | | -8 | 27(-0.9) | -30 | [2] | [-0] | [0] | -44 | -31 | RG | 0.2 | Wait | | (2) | 4 | -1 | 3 | -4 | -0.4,16 | 43 | | 48 | Feb/16 | 13 | 94.33 | 93.64 | 92.87(0.01) | 92.92(-0.08) | 92.63(-0.1) | 92.75 | -1.2 | | -8 | 27(-0.4) | -45 | [1] | [-16] | [3] | -46 | -48 | RG | 0.3 | Wait | | (2) | -10 | 16 | -15 | 4 | -0.3,12 | 43 | | 49 | Feb/16 | 12 | 94.33 | 93.64 | 92.86(-0.01) | 92.99(-0.11) | 92.72(-0.15) | 92.58 | -1.3 | | -8 | 28(0.4) | -50 | [-1] | [-22] | [-5] | -58 | -59 | DT | -0.4 | OpenShort | | (0) | -14 | -4 | -19 | -5 | -0.8,12 | 43 | | 50 | Feb/16 | 11 | 94.33 | 93.64 | 92.87(-0.01) | 93.09(-0.01) | 92.86(-0.13) | 92.62 | -1.3 | | -8 | 27(0.2) | -50 | [-1] | [-16] | [-8] | -54 | -53 | DT | -0.7 | OpenShort | | (-1) | -13 | -5 | -18 | -20 | -0.7,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|