IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 28, 2024

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $244.3700 One month high (close): $264.7100

IWO Daily Change: -0.73% Daily StdDev 1.47% IWO EMA_5_Trend: 0.75% 10Minute StdDev: $1.7832

Latest Price : $262.77(-0.73%)

Fri. Mar 1, 2024($1.9) Thu. Feb 29, 2024($0.8) Wed. Feb 28, 2024($1.8) Tue. Feb 27, 2024($2.6) Mon. Feb 26, 2024($1.5) Fri. Feb 23, 2024($2.3) Thu. Feb 22, 2024($1.9) Wed. Feb 21, 2024($3.6)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 28, 2024
1	Feb/28	10	255.07	259.28	261.33(0.14)	263.46(0.15)	(0)	263.87	1.4	12	38(-1.9)	50	[10]	[10]	[6]	63	-34	UT	0	OpenLong	(8)	0	27	-7	-19	1.1,85	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 263.46(hourly_sma_10 -0.16%) 261.33(hourly_sma_20 -0.96%) 259.28(daily_ema_10 -1.74%) 255.07(daily_ema_20 -3.33%) Resistance Levels:

2	Feb/28	9	255.07	259.28	260.97(0.12)	263.07(0.12)	263.87(-0.11)	262.88	1.3	12	40(-2.1)	50	[8]	[2]	[-19]	59	-72	CR	-0.4	HoldShort?	(9)	-8	-44	-9	-20	0.8,89	63
3	Feb/27	15	254.38	258.12	260.67(0.14)	262.75(0.16)	264.16(0.08)	264.52	1.7	10	42(-0.5)	50	[10]	[15]	[3]	86	34	UT	0.1	HoldLong?	(11)	5	9	-4	12	1.5,98	65
4	Feb/27	14	254.38	258.12	260.3(0.13)	262.33(0.16)	263.94(0.09)	264.18	1.6	10	42(1.4)	50	[9]	[16]	[3]	85	46	UT	0.1	OpenLong	(11)	6	8	-8	15	1.5,97	65
5	Feb/27	13	254.38	258.12	259.96(0.12)	261.92(0.15)	263.7(0.24)	263.9	1.6	10	41(2)	50	[8]	[25]	[-1]	87	92	CR	0.1	OpenShort	(9)	16	-3	-8	19	1.6,97	65

6	Feb/27	12	254.38	258.12	259.64(0.13)	261.53(0.18)	263.07(0.31)	264	1.6	10	39(3)	50	[9]	[31]	[0]	97	119	UT	0.4	OpenLong	(9)	21	-5	-5	20	1.9,99	65
7	Feb/27	11	254.38	258.12	259.3(0.14)	261.06(0.25)	262.26(0.35)	264.19	1.6	10	36(4.5)	50	[10]	[37]	[11]	108	139	UT	0.9	HoldLong	(10)	24	21	9	20	2.3,100	65
8	Feb/27	10	254.38	258.12	258.95(0.14)	260.41(0.2)	261.34(0.23)	263.43	1.5	10	31(3.5)	50	[10]	[27]	[9]	110	90	UT	1.1	HoldLong	(9)	16	12	11	20	2.4,100	65
9	Feb/27	9	254.38	258.12	258.6(0.15)	259.88(0.16)	260.73(0.23)	262.99	1.4	10	28(3.1)	50	[10]	[25]	[27]	113	80	UT	1.3	HoldLong?	(10)	16	63	14	20	2.6,98	65
10	Feb/26	15	253.7	257.65	258.22(0.09)	259.46(0.1)	260.14(0.06)	260.68	1.3	11	25(-1.6)	50	[6]	[10]	[7]	81	27	UT	0.4	HoldLong?	(8)	4	17	-1	12	1.6,91	65

11	Feb/26	14	253.7	257.65	257.98(0.16)	259.2(0.12)	259.98(0.05)	260.05	1.2	11	26(-7.5)	50	[11]	[12]	[3]	76	-64	UT	0	HoldLong	(6)	3	12	-3	-5	1.4,91	65
12	Feb/26	13	253.7	257.65	257.58(0.14)	258.88(0.11)	259.85(0.14)	259.6	1.1	11	34(-4.9)	50	[10]	[17]	[-7]	72	-23	CR	-0.1	HoldShort	(11)	10	-19	-4	-3	1.1,94	65
13	Feb/26	12	253.7	257.65	257.22(0.15)	258.59(0.13)	259.48(0.17)	260.3	1.2	11	39(-1.8)	50	[10]	[20]	[4]	85	16	UT	0.4	HoldLong	(12)	12	7	3	19	1.4,100	65
14	Feb/26	11	253.7	257.65	256.83(0.16)	258.26(0.1)	259.03(0.1)	260.05	1.2	11	41(-1.7)	50	[11]	[14]	[5]	85	-1	UT	0.5	HoldLong	(11)	7	4	8	20	1.4,100	65
15	Feb/26	10	253.7	257.65	256.43(0.14)	257.99(0.09)	258.77(0.14)	259.93	1.1	11	42(0.3)	50	[10]	[17]	[8]	83	37	UT	0.5	HoldLong	(11)	10	15	3	20	1.5,95	65

16	Feb/26	9	253.7	257.65	256.07(0.12)	257.76(0.08)	258.41(0.2)	259.39	1	11	42(0.9)	50	[8]	[20]	[17]	77	61	UT	0.4	HoldLong?	(10)	14	45	-2	20	1.4,92	65
17	Feb/23	15	253.02	257.29	255.77(0.09)	257.55(0.02)	257.9(0.08)	257.74	0.9	11	41(-0.6)	50	[6]	[9]	[-4]	60	12	CR	-0.1	HoldShort?	(6)	6	-9	-5	0	0.9,87	60
18	Feb/23	14	253.02	257.29	255.55(0.06)	257.49(0.07)	257.69(0.08)	258.08	0.9	11	42(1.3)	50	[4]	[10]	[-5]	75	62	CR	0.2	HoldShort	(6)	6	-18	5	2	1.1,97	60
19	Feb/23	13	253.02	257.29	255.4(0.09)	257.32(0.14)	257.49(0.11)	258.75	1.1	11	40(2.5)	50	[6]	[16]	[7]	83	69	UT	0.6	OpenLong	(6)	8	16	6	11	1.5,95	60
20	Feb/23	12	253.02	257.29	255.18(0.07)	256.97(0.09)	257.21(0.05)	258.17	0.9	11	38(2.1)	50	[5]	[9]	[14]	75	64	UT	0.5	OpenLong	(6)	3	38	-0	13	1.4,90	60

21	Feb/23	11	253.02	257.29	255(0.05)	256.75(0.18)	257.09(-0.03)	256.79	0.7	11	36(0.7)	50	[3]	[6]	[-3]	60	15	CR	-0.2	HoldShort	(4)	-2	3	-9	-20	0.9,87	60
22	Feb/23	10	253.02	257.29	254.86(0.02)	256.28(0.17)	257.18(-0.05)	256.68	0.7	11	35(0.7)	35	[1]	[4]	[-7]	65	38	CR	-0.3	HoldShort	(4)	-3	-11	-9	-20	1,90	60
23	Feb/23	9	253.02	257.29	254.8(0.04)	255.85(0.18)	257.3(0.06)	257.07	0.7	11	34(1.3)	50	[3]	[13]	[-3]	76	65	CR	-0.1	OpenShort?	(3)	4	-8	-2	-4	1.2,96	60
24	Feb/22	15	252.49	256.77	254.71(0.03)	255.39(0.2)	257.14(0.15)	257.36	0.9	12	33(1.6)	50	[2]	[20]	[-0]	87	107	UT	0.1	OpenLong?	(3)	10	-6	6	10	1.5,99	58
25	Feb/22	14	252.49	256.77	254.63(-0.04)	254.88(0.19)	256.75(0.14)	257.59	0.9	12	32(-4.8)	35	[-3]	[18]	[8]	93	192	UR	0.5	SmallShort	(3)	10	9	13	20	1.7,100	58

26	Feb/22	13	252.49	256.77	254.74(-0.08)	254.39(0.16)	256.4(0.41)	257.26	0.9	12	36(-7.8)	50	[-6]	[35]	[8]	83	276	UR	0.4	SmallShort	(-4)	28	2	24	20	1.3,100	58
27	Feb/22	12	252.49	256.77	254.95(-0.09)	253.98(0.15)	255.36(0.38)	257.18	0.9	12	44(-6.4)	50	[-6]	[32]	[17]	68	269	UR	0.8	SmallShort	(-6)	26	24	27	20	0.9,95	58
28	Feb/22	11	252.49	256.77	255.17(-0.11)	253.61(0.05)	254.39(0.29)	256.31	0.7	12	51(-6.3)	50	[-8]	[22]	[21]	55	216	UR	0.7	SmallShort	(-8)	20	27	44	20	0.4,95	58
29	Feb/22	10	252.49	256.77	255.44(-0.12)	253.48(0.04)	253.65(0.26)	255.35	0.5	12	57(-4.8)	25	[-8]	[19]	[3]	11	179	UR	0.5	SmallShort	(-9)	18	-17	30	20	-0,61	58
30	Feb/22	9	252.49	256.77	255.74(-0.09)	253.38(0.06)	253(0.25)	255.96	0.6	12	62(-3.2)	50	[-6]	[20]	[45]	-14	158	UR	0.9	SmallShort?	(-8)	17	109	22	20	0.1,34	58

31	Feb/21	15	251.9	255.88	255.98(-0.17)	253.24(-0.09)	252.37(-0.1)	252.07	0	9	65(0.1)	0	[-12]	[-12]	[-3]	-76	-10	RG	-0.1	Wait?	(-13)	-7	-6	3	-13	-1.1,2	60
32	Feb/21	14	251.9	255.88	256.42(-0.21)	253.46(-0.11)	252.61(-0.08)	252.29	0.1	9	65(-3.1)	0	[-15]	[-12]	[-3]	-78	25	RG	-0.1	Wait	(-13)	-6	-7	2	-10	-1.2,2	60
33	Feb/21	13	251.9	255.88	256.97(-0.21)	253.74(-0.11)	252.82(-0.19)	252.55	0.1	9	68(-2.2)	5	[-15]	[-19]	[3]	-79	-12	RG	-0.1	Wait	(-16)	-13	11	1	-9	-1.2,1	60
34	Feb/21	12	251.9	255.88	257.52(-0.2)	254.02(-0.14)	253.29(-0.19)	252.17	0	9	70(1.4)	-15	[-14]	[-20]	[-7]	-85	-62	DT	-0.3	OpenShort	(-16)	-13	-16	-0	-20	-1.4,0	60
35	Feb/21	11	251.9	255.88	258.03(-0.16)	254.38(-0.28)	253.77(-0.13)	252.76	0.2	9	69(2.6)	-5	[-11]	[-20]	[-3]	-85	-76	RG	-0.3	Wait	(-14)	-9	-12	-2	15	-1.4,0	60

36	Feb/21	10	251.9	255.88	258.44(-0.14)	255.1(-0.32)	254.11(-0.08)	253.19	0.2	9	66(3.5)	0	[-10]	[-18]	[-1]	-82	-83	RG	-0.3	Wait	(-11)	-6	-7	2	15	-1.4,3	60
37	Feb/21	9	251.9	255.88	258.79(-0.15)	255.92(-0.31)	254.31(-0.14)	253.45	0.3	9	63(3.5)	-25	[-10]	[-22]	[-13]	-84	-99	DT	-0.2	OpenShort?	(-10)	-10	-41	3	-3	-1.5,4	60
38	Feb/20	15	251.64	255.46	259.18(-0.12)	256.72(-0.26)	254.66(-0.03)	254.94	0.6	10	59(2.9)	25	[-8]	[-11]	[6]	-78	-50	RG	0.1	Wait?	(-9)	-2	12	7	8	-1.3,5	56
39	Feb/20	14	251.64	255.46	259.48(-0.06)	257.4(-0.27)	254.74(-0.09)	254.5	0.5	10	56(3.2)	40	[-4]	[-14]	[-1]	-88	-153	RG	-0.1	Wait	(-9)	-6	1	2	-20	-1.6,2	56
40	Feb/20	13	251.64	255.46	259.64(-0.05)	258.09(-0.24)	254.98(-0.43)	254.48	0.5	10	53(3.1)	20	[-3]	[-36]	[-2]	-94	-256	RG	-0.2	Wait	(-5)	-30	8	-5	-20	-1.8,1	56

41	Feb/20	12	251.64	255.46	259.76(-0.04)	258.72(-0.26)	256.08(-0.57)	254.2	0.5	10	50(3)	10	[-3]	[-46]	[-17]	-100	-310	RG	-0.7	Wait	(-4)	-39	-27	-15	-20	-2,0	56
42	Feb/20	11	251.64	255.46	259.76(-0)	259.39(-0.31)	257.54(-0.48)	255.17	0.6	10	47(0.2)	25	[0]	[-41]	[-11]	-95	-296	DR	-0.9	HoldShort	(-1)	-33	-6	-31	-20	-1.8,0	56
43	Feb/20	10	251.64	255.46	259.87(0.01)	260.19(-0.32)	258.78(-0.49)	255.39	0.7	10	47(-0.5)	25	[1]	[-42]	[-14]	-80	-298	DR	-1.3	HoldShort	(0)	-34	-8	-38	-20	-1.7,13	56
44	Feb/20	9	251.64	255.46	259.85(0.01)	261.02(-0.25)	260.05(-0.44)	255.68	0.7	10	47(-0.9)	25	[1]	[-36]	[-52]	-54	-276	DR	-1.7	OpenShort?	(1)	-30	-118	-32	-20	-1.6,36	56
45	Feb/16	15	251.27	254.53	259.82(0.1)	261.67(-0.05)	261.2(-0.07)	260	1.5	12	48(-3.1)	50	[7]	[-2]	[-18]	-2	-103	DR	-0.4	OpenShort?	(7)	-5	-38	-15	-20	0.1,46	56

46	Feb/16	14	251.27	254.53	259.56(0.22)	261.79(0.05)	261.37(0.05)	261.41	1.8	12	51(-11.4)	50	[15]	[12]	[-2]	35	-135	CR	0	HoldShort	(9)	4	-1	-2	-20	0.6,70	56
47	Feb/16	13	251.27	254.53	258.98(0.2)	261.65(0.01)	261.23(-0.14)	261.45	1.8	12	63(-5.8)	50	[14]	[-3]	[-3]	41	-133	DR	0.1	OpenShort	(17)	-10	-7	-2	-6	0.7,73	56
48	Feb/16	12	251.27	254.53	258.47(0.17)	261.63(0.03)	261.59(-0.15)	261.72	1.8	12	68(-2.1)	50	[12]	[-3]	[5]	42	-74	RG	0	Wait	(16)	-11	8	14	-3	0.8,72	56
49	Feb/16	11	251.27	254.53	258.02(0.16)	261.56(0.14)	261.98(-0.06)	261.43	1.8	12	70(-0.8)	50	[11]	[7]	[6]	42	-43	UT	-0.1	OpenLong	(12)	-4	19	14	-20	0.9,69	56
50	Feb/16	10	251.27	254.53	257.61(0.12)	261.19(0.14)	262.15(-0.04)	260.73	1.7	12	71(-0.1)	50	[8]	[7]	[-2]	47	-8	CR	-0.4	HoldShort	(11)	-3	-4	16	-20	0.8,77	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI