Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 26, 2024



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $18.7500      One month high (close): $20.3000

JETS Daily Change: -0.05%   Daily StdDev 1.69%   JETS EMA_5_Trend: 0.15%   10Minute StdDev: $0.0869

Latest Price :  $20.13(-0.05%)

Wed. Feb 28, 2024($0.1)   Tue. Feb 27, 2024($0.1)   Mon. Feb 26, 2024($0.1)   Fri. Feb 23, 2024($0.1)   Thu. Feb 22, 2024($0.1)   Wed. Feb 21, 2024($0.1)   Tue. Feb 20, 2024($0.1)   Fri. Feb 16, 2024($0.2)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.25%(44%)
     Mon. Feb. 26, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2615   19.65  20.05  20.24(-0.05)  20.21(-0.05)  20.22(-0.1) 20.161    1117(0.2)10[-3][-7][-10]-42-13RG-0.7Wait?    (-3)-6-14-17-20-1,3378



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 20.05(daily_ema_10 -0.55%)   19.65(daily_ema_20 -2.53%)   
Resistance Levels: 20.21(weak_hourly_sma_10 0.25%)   20.24(weak_hourly_sma_20 0.4%)   


 
2Feb/2614   19.65  20.05  20.25(0.05)  20.22(0.05)  20.24(-0.05) 20.211.1    1117(-3.5)50[3][1][-1]-21-89CR-0.4HoldShort    (0)-33-110-0.5,4278
3Feb/2613   19.65  20.05  20.24(0.05)  20.21(0.05)  20.25(0.05) 20.21.1    1120(-2.1)50[3][7][-5]-14-62CR-0.5HoldShort    (3)3-11-105-0.4,4678
4Feb/2612   19.65  20.05  20.23(0.05)  20.21(0)  20.24(0.1) 20.241.2    1122(-1.6)50[3][8][-1]9-27CR0HoldShort    (3)6-5250.1,5678
5Feb/2611   19.65  20.05  20.22(0.05)  20.21(0)  20.22(0.05) 20.261.2    1124(-1.5)50[3][5][2]13-22UT0.3OpenLong    (3)3-512200.3,5578
 


6Feb/2610   19.65  20.05  20.21(0.05)  20.2(-0.05)  20.21(0.1) 20.281.3    1125(-0.5)50[3][6][6]163UT0.6OpenLong    (3)687200.6,5178
7Feb/269   19.65  20.05  20.2(0.05)  20.21(-0.05)  20.19(0.05) 20.251.2    1126(-1.6)50[3][4][11]3-22UT0.5OpenLong?    (3)327-1200.4,4378
8Feb/2315   19.6  20.01  20.19(0.05)  20.22(-0.1)  20.18(0.05) 20.151.1    1127(-1.2)50[3][2][0]-22-62UT-0.2OpenLong?    (3)30-715-0.3,3667
9Feb/2314   19.6  20.01  20.19(0)  20.24(-0.1)  20.18(0) 20.151.1    1129(-0.1)40[0][-2][-6]-6-10DR-0.1OpenShort    (3)0-161-10-0.2,4967
10Feb/2313   19.6  20.01  20.18(0.05)  20.26(-0.1)  20.17(-0.1) 20.211.2    1129(-0.3)50[3][-7][1]6-72RG0.3Wait    (0)-633-50.2,5167
 


11Feb/2312   19.6  20.01  20.17(0.05)  20.28(-0.05)  20.19(-0.15) 20.21.2    1129(-0.3)50[3][-8][2]-2-85RG0.1Wait    (3)-911-10-50.2,4367
12Feb/2311   19.6  20.01  20.17(0)  20.29(0.1)  20.22(-0.2) 20.161.1    1129(-0.3)30[0][-7][-7]-9-55DR-0.4OpenShort    (3)-1211-26-200,4167
13Feb/2310   19.6  20.01  20.17(0)  20.29(0)  20.26(-0.3) 20.121.1    1130(0)15[0][-16][-13]-4-102DR-1OpenShort    (0)-18-14-28-20-0.3,5467
14Feb/239   19.6  20.01  20.17(0)  20.27(0.1)  20.32(-0.15) 20.171.2    1130(0.1)10[0][-4][-21]28-40DR-1OpenShort?    (0)-9-41-20-200.1,7567
15Feb/2215   19.56  19.96  20.16(0.05)  20.25(0.15)  20.35(-0.05) 20.321.6    1429(0.3)50[3][5][-6]6911CR-0.2HoldShort?    (3)-3-8-10-151.1,9171
 


16Feb/2214   19.56  19.96  20.15(0.05)  20.22(0.15)  20.36(0.05) 20.351.6    1429(1.2)50[3][11][-1]8158CR-0.1OpenShort    (3)3-3-8151.4,9671
17Feb/2213   19.56  19.96  20.14(0.05)  20.19(0.15)  20.35(0.35) 20.361.7    1428(2.1)50[3][28][0]87150UT0.1OpenLong    (3)21-50201.6,9771
18Feb/2212   19.56  19.96  20.13(0.1)  20.16(0.2)  20.28(0.35) 20.381.7    1426(3)50[6][30][8]99107UT0.8OpenLong    (6)2189202,9971
19Feb/2211   19.56  19.96  20.11(0.05)  20.12(0.15)  20.21(0.3) 20.351.6    1423(2.9)50[3][25][12]104147UT1.3HoldLong    (3)18-355202.2,9971
20Feb/2210   19.56  19.96  20.1(0.05)  20.09(0.15)  20.15(0.35) 20.361.7    1420(5.1)50[3][28][16]87170UT2.2OpenLong    (3)211142202.7,6971
 


21Feb/229   19.56  19.96  20.09(0.1)  20.06(0.1)  20.08(0.25) 20.321.6    1415(2.8)50[6][22][40]7370UT3.4OpenLong?    (3)158834203.2,4371
22Feb/2115   19.47  19.88  20.09(0)  20.04(-0.05)  20.08(0) 201.1    1312(-1.2)45[0][0][-4]-60-30DR-0.5OpenShort?    (3)0-8-50-1.2,2073
23Feb/2114   19.47  19.88  20.07(-0.05)  20.05(-0.05)  20.03(0.05) 20.031.2    1313(-2.2)35[-3][3][-2]-4049RG0Wait    (0)3-3-4-10-0.6,2573
24Feb/2113   19.47  19.88  20.08(-0.05)  20.06(-0.05)  20.02(-0.1) 20.041.2    1315(-2.1)35[-3][-6][5]-307RG0.3Wait    (-3)-65820-0.5,3373
25Feb/2112   19.47  19.88  20.09(-0.05)  20.07(-0.1)  20.04(-0.05) 20.021.1    1318(-1.4)20[-3][-5][-5]-4512RG-0.2Wait    (-3)-3-14-0-5-0.8,2573
 


26Feb/2111   19.47  19.88  20.1(-0.05)  20.07(0)  20.04(0) 20.071.3    1319(-1.4)40[-3][1][4]-2945UR0.2SmallShort    (-3)025-10-20-0.3,2973
27Feb/2110   19.47  19.88  20.11(-0.05)  20.09(-0.05)  20.05(-0.1) 19.981.1    1320(0.6)35[-3][-6][-4]-53-33RG-0.7Wait    (-6)-6-5-9-10-1.3,3073
28Feb/219   19.47  19.88  20.12(-0.05)  20.1(-0.05)  20.07(-0.15) 201.1    1320(-0.1)15[-3][-9][-15]-44-46RG-0.7Wait?    (-3)-9-33-9-20-1.3,3973
29Feb/2015   19.4  19.82  20.13(-0.05)  20.1(0)  20.1(-0.05) 20.121.4    1520(-0.1)40[-3][-0][5]242UR0.2SmallShort?    (-3)-31420-0.1,5469
30Feb/2014   19.4  19.82  20.13(0)  20.1(0)  20.11(-0.1) 20.071.3    1520(-0.4)45[0][-2][-3]-25-57DR-0.4OpenShort    (-3)-60-170-0.7,4369
 


31Feb/2013   19.4  19.82  20.13(0)  20.11(0.05)  20.13(0.05) 20.071.3    1520(-1)50[0][8][-5]-16-17CR-0.6HoldShort    (3)3-3-12-20-0.7,5269
32Feb/2012   19.4  19.82  20.14(0.05)  20.1(0.05)  20.12(-0.05) 20.081.4    1521(-2.3)50[3][3][-11]-4-96CR-0.4HoldShort    (0)-3-25-5-20-0.6,6169
33Feb/2011   19.4  19.82  20.13(0.1)  20.1(0)  20.13(0.1) 20.171.5    1524(-2.3)50[6][11][4]27-60UT0.3OpenLong    (6)6011200.3,6969
34Feb/2010   19.4  19.82  20.11(0.05)  20.09(-0.05)  20.11(0.05) 20.171.5    1526(-1.8)50[3][6][6]21-10UT0.5OpenLong    (3)353200.5,5869
35Feb/209   19.4  19.82  20.1(0.1)  20.1(-0.05)  20.1(0.05) 20.151.5    1528(-1.8)50[6][6][10]12-73UT0.4OpenLong?    (6)3251200.4,5269
 


36Feb/1615   19.3  19.7  20.08(0.05)  20.11(-0.15)  20.09(0.05) 20.061.3    1430(2.7)50[3][2][-6]-7-50CR-0.2HoldShort?    (3)3-14-6-10-0.1,4662
37Feb/1614   19.3  19.7  20.07(0.1)  20.14(-0.05)  20.08(0.2) 20.111.4    1427(-5)50[6][14][6]13-33UT0.2OpenLong    (3)1286200.3,5562
38Feb/1613   19.3  19.7  20.05(0.15)  20.15(-0.05)  20.04(-0.15) 20.081.3    1432(-4)50[9][-6][-4]9-190DR0.2OpenShort    (8)-9-114-100.2,5462
39Feb/1612   19.3  19.7  20.02(0.1)  20.16(-0.1)  20.07(-0.15) 20.121.4    1436(-2)50[6][-8][1]11-96RG0.2Wait    (6)-95-3-50.5,4862
40Feb/1611   19.3  19.7  20(0.1)  20.18(0.05)  20.1(-0.15) 20.11.4    1438(-2)50[6][-3][5]-4-96RG0Wait    (8)-936-27-200.4,3662
 


41Feb/1610   19.3  19.7  19.98(0.1)  20.18(0)  20.13(-0.35) 19.971.1    1440(-2.2)50[6][-17][-8]-2-208DR-0.7OpenShort    (3)-2111-29-20-0,4862
42Feb/169   19.3  19.7  19.96(0.1)  20.18(0)  20.2(-0.25) 19.931.1    1442(-3.3)30[6][-11][-39]19-193DR-1.1OpenShort?    (6)-15-87-22-20-0.1,7162
43Feb/1515   19.21  19.62  19.94(0.15)  20.17(0.2)  20.2(0) 20.251.7    1545(1.3)50[9][12][-3]77-0CR0OpenShort?    (11)0-5-4-101.2,9766
44Feb/1514   19.21  19.62  19.91(0.1)  20.13(0.2)  20.2(0) 20.271.8    1544(2.2)50[6][11][2]8474UT0.1OpenLong    (8)03-2201.4,9966
45Feb/1513   19.21  19.62  19.89(0.1)  20.09(0.2)  20.25(0.2) 20.261.8    1542(2.5)50[6][22][-2]84137CR0OpenShort    (6)12-3-5-51.5,9666
 


46Feb/1512   19.21  19.62  19.87(0.1)  20.05(0.2)  20.21(0.3) 20.271.8    1539(3)50[6][28][8]89175UT0.3OpenLong    (6)1816-9201.7,9666
47Feb/1511   19.21  19.62  19.85(0.05)  20.01(0.3)  20.15(0.3) 20.211.7    1536(2.4)50[3][30][-3]89207CR0.3OpenShort    (6)18-11151.7,9666
48Feb/1510   19.21  19.62  19.84(0.15)  19.95(0.35)  20.09(0.4) 20.251.7    1534(4.1)50[9][39][6]99155UT0.8OpenLong    (6)23-533202,9966
49Feb/159   19.21  19.62  19.81(0.1)  19.88(0.3)  20.01(0.4) 20.271.8    1530(5.8)50[6][37][34]115232UT1.5HoldLong?    (6)236938202.6,10066
50Feb/1415   19.11  19.5  19.79(0.1)  19.82(0.2)  19.93(0.15) 20.021.4    1624(2.8)50[6][20][12]8754UT0.6OpenLong?    (6)91129201.6,9762
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA