|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 23, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $146.0300 One month high (close): $154.0200
IWN Daily Change: 0.22% Daily StdDev 1.45% IWN EMA_5_Trend: -0.43% 10Minute StdDev: $0.5328
Latest Price : $150.81(0.22%) | Tue. Feb 27, 2024($0.8) Mon. Feb 26, 2024($0.5) Fri. Feb 23, 2024($0.5) Thu. Feb 22, 2024($0.4) Wed. Feb 21, 2024($1.3) Tue. Feb 20, 2024($1.2) Fri. Feb 16, 2024($2) Thu. Feb 15, 2024($2.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 150.03 | 150.92 | 150.37(0.04) | 150.61(0.11) | 150.88(0.17) | 151.65 | 0.7 | | 3 | 20(4.8) | 35 | [3] | [17] | [9] | 120 | 91 | UT | 1.7 | HoldLong | | (3) | 12 | 7 | 26 | 20 | 2.8,100 | 55 | Sample size 50 Avg positive next hour return: 0.15%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.92(weak_daily_ema_10 -0.48%) 150.61(hourly_sma_10 -0.69%) 150.37(hourly_sma_20 -0.84%)
Resistance Levels:
|
| | | 2 | Feb/23 | 12 | 150.03 | 150.92 | 150.31(0.03) | 150.44(0.07) | 150.62(0.15) | 151.48 | 0.6 | | 3 | 15(5.2) | 50 | [2] | [14] | [20] | 130 | 87 | UT | 2.5 | HoldLong | | (3) | 10 | 35 | 37 | 20 | 3.4,95 | 55 | | 3 | Feb/23 | 11 | 150.03 | 150.92 | 150.26(0.01) | 150.33(0.07) | 150.4(0.05) | 150.69 | 0.3 | | 3 | 10(0.4) | 30 | [1] | [7] | [8] | 79 | 33 | UT | 1.3 | HoldLong | | (0) | 3 | 14 | 15 | 6 | 1.9,81 | 55 | | 4 | Feb/23 | 10 | 150.03 | 150.92 | 150.25(-0.03) | 150.23(0.02) | 150.32(-0.02) | 150.38 | 0.2 | | 3 | 9(-3) | 10 | [-2] | [-1] | [3] | 41 | 37 | RG | 0.3 | Wait | | (-1) | -1 | 9 | 2 | 3 | 0.6,76 | 55 | | 5 | Feb/23 | 9 | 150.03 | 150.92 | 150.29(-0.04) | 150.2(0.01) | 150.32(0) | 150.19 | 0.1 | | 3 | 12(-3) | 0 | [-3] | [0] | [-2] | 18 | 32 | RG | -0.6 | Wait? | | (-2) | 0 | -8 | 4 | -3 | -0.4,78 | 55 | | | | |
| 6 | Feb/22 | 15 | 150.03 | 150.72 | 150.35(-0.01) | 150.19(0.03) | 150.35(0.05) | 150.37 | 0.1 | | 3 | 15(-0.5) | 20 | [-1] | [5] | [2] | 33 | 24 | UR | 0.1 | SmallShort? | | (-2) | 3 | -2 | 15 | 3 | 0.1,80 | 52 | | 7 | Feb/22 | 14 | 150.03 | 150.72 | 150.37(-0.08) | 150.15(0.01) | 150.27(0.01) | 150.42 | 0.2 | | 3 | 16(-13.3) | 0 | [-5] | [1] | [6] | 34 | 83 | UR | 0.4 | SmallShort | | (-1) | 1 | 6 | 21 | 8 | 0.1,81 | 52 | | 8 | Feb/22 | 13 | 150.03 | 150.72 | 150.49(-0.11) | 150.13(0.01) | 150.25(0.07) | 150.29 | 0.1 | | 3 | 29(-11.1) | -20 | [-8] | [4] | [1] | 7 | 120 | UR | 0.1 | SmallShort | | (-6) | 5 | -9 | 20 | 5 | -0.3,64 | 52 | | 9 | Feb/22 | 12 | 150.03 | 150.72 | 150.65(-0.09) | 150.11(0.01) | 150.14(0.06) | 150.48 | 0.2 | | 3 | 40(-6.8) | 0 | [-6] | [4] | [8] | -12 | 96 | UR | 0.4 | SmallShort | | (-7) | 4 | 13 | 13 | 13 | -0.2,43 | 52 | | 10 | Feb/22 | 11 | 150.03 | 150.72 | 150.78(-0.1) | 150.09(-0.02) | 150.05(0.01) | 150.19 | 0.1 | | 3 | 47(-4.2) | 5 | [-7] | [-1] | [7] | -30 | 64 | RG | 0.1 | Wait | | (-7) | 1 | 11 | 16 | 9 | -0.5,33 | 52 | | | | |
| 11 | Feb/22 | 10 | 150.03 | 150.72 | 150.93(-0.1) | 150.12(-0.03) | 150.05(0) | 149.95 | -0 | | 3 | 51(-2.7) | -20 | [-7] | [-2] | [-5] | -53 | 41 | DT | -0.1 | OpenShort | | (-7) | 0 | -17 | 7 | -3 | -0.8,17 | 52 | | 12 | Feb/22 | 9 | 150.03 | 150.72 | 151.08(-0.09) | 150.17(-0.01) | 150.03(0.01) | 150.34 | 0.1 | | 3 | 54(-2.2) | 15 | [-6] | [-0] | [11] | -52 | 44 | UR | 0.3 | SmallShort? | | (-6) | 1 | 25 | 8 | 13 | -0.6,13 | 52 | | 13 | Feb/21 | 15 | 149.98 | 150.38 | 151.21(-0.08) | 150.19(-0.05) | 150.01(-0.05) | 149.78 | -0.1 | | 2 | 56(1.3) | -5 | [-5] | [-5] | [-4] | -77 | -21 | RG | -0.2 | Wait? | | (-7) | -3 | -11 | 1 | -9 | -1.1,1 | 55 | | 14 | Feb/21 | 14 | 149.98 | 150.38 | 151.33(-0.13) | 150.27(-0.07) | 150.09(-0.03) | 150.02 | 0 | | 2 | 55(-4.2) | -20 | [-9] | [-6] | [0] | -74 | 34 | DT | -0.1 | OpenShort | | (-5) | -2 | -1 | 2 | 4 | -1,1 | 55 | | 15 | Feb/21 | 13 | 149.98 | 150.38 | 151.53(-0.13) | 150.38(-0.08) | 150.13(-0.05) | 150.03 | 0 | | 2 | 59(-2.6) | -15 | [-9] | [-7] | [2] | -76 | 19 | DP | -0.1 | OpenShort | | (-9) | -3 | 3 | 3 | 3 | -1.1,2 | 55 | | | | |
| 16 | Feb/21 | 12 | 149.98 | 150.38 | 151.73(-0.11) | 150.5(-0.05) | 150.21(-0.07) | 149.97 | -0 | | 2 | 62(1.4) | -20 | [-8] | [-7] | [-5] | -79 | -26 | DT | -0.2 | OpenShort | | (-9) | -5 | -13 | 2 | -16 | -1.2,1 | 55 | | 17 | Feb/21 | 11 | 149.98 | 150.38 | 151.89(-0.07) | 150.58(-0.18) | 150.31(-0.04) | 150.25 | 0.1 | | 2 | 60(2) | 5 | [-5] | [-9] | [4] | -79 | -49 | RG | -0 | Wait | | (-7) | -3 | 5 | 3 | 20 | -1.2,1 | 55 | | 18 | Feb/21 | 10 | 149.98 | 150.38 | 152(-0.06) | 150.85(-0.21) | 150.37(-0.05) | 150.15 | 0.1 | | 2 | 58(3) | 0 | [-4] | [-11] | [-1] | -85 | -71 | RG | -0.2 | Wait | | (-6) | -3 | -6 | 2 | 11 | -1.4,0 | 55 | | 19 | Feb/21 | 9 | 149.98 | 150.38 | 152.09(-0.07) | 151.17(-0.2) | 150.45(-0.12) | 150.28 | 0.1 | | 2 | 55(3.1) | -10 | [-5] | [-15] | [-2] | -85 | -78 | DT | -0.1 | OpenShort? | | (-4) | -8 | -5 | -1 | -1 | -1.4,0 | 55 | | 20 | Feb/20 | 15 | 149.98 | 150.08 | 152.19(-0.05) | 151.47(-0.18) | 150.63(-0.11) | 150.4 | 0.2 | | 1 | 52(3.1) | -5 | [-3] | [-13] | [-2] | -88 | -98 | RG | -0.2 | Wait? | | (-4) | -8 | -3 | -4 | -10 | -1.5,0 | 47 | | | | |
| 21 | Feb/20 | 14 | 149.98 | 150.08 | 152.27(0.01) | 151.74(-0.16) | 150.79(-0.05) | 150.46 | 0.2 | | 1 | 49(-1.6) | 15 | [1] | [-7] | [-6] | -90 | -144 | DR | -0.3 | HoldShort | | (-3) | -3 | -5 | -10 | -20 | -1.6,0 | 47 | | 22 | Feb/20 | 13 | 149.98 | 150.08 | 152.25(0.04) | 151.99(-0.16) | 150.86(-0.31) | 150.58 | 0.3 | | 1 | 51(-4.2) | 15 | [3] | [-24] | [-5] | -82 | -228 | DR | -0.2 | HoldShort | | (1) | -21 | -1 | -16 | -20 | -1.4,3 | 47 | | 23 | Feb/20 | 12 | 149.98 | 150.08 | 152.19(0.05) | 152.23(-0.1) | 151.33(-0.38) | 150.59 | 0.3 | | 1 | 55(-5.8) | 0 | [3] | [-27] | [-15] | -75 | -256 | DR | -0.6 | HoldShort | | (2) | -26 | -23 | -21 | -20 | -1.3,8 | 47 | | 24 | Feb/20 | 11 | 149.98 | 150.08 | 152.12(0.09) | 152.39(-0.19) | 151.9(-0.27) | 151.11 | 0.5 | | 1 | 61(-8.4) | 15 | [6] | [-22] | [-9] | -60 | -229 | DR | -0.6 | OpenShort | | (5) | -18 | -6 | -32 | -19 | -0.7,8 | 47 | | 25 | Feb/20 | 10 | 149.98 | 150.08 | 151.99(0.09) | 152.68(-0.18) | 152.31(-0.24) | 151.25 | 0.6 | | 1 | 69(-7.7) | 30 | [6] | [-19] | [-0] | -34 | -202 | RG | -0.7 | Wait | | (6) | -16 | 21 | -31 | -20 | -0.5,29 | 47 | | | | |
| 26 | Feb/20 | 9 | 149.98 | 150.08 | 151.85(0.08) | 152.96(-0.15) | 152.68(-0.29) | 150.77 | 0.3 | | 1 | 77(-6) | -5 | [5] | [-22] | [-40] | -12 | -224 | DR | -1.1 | OpenShort? | | (6) | -20 | -95 | -22 | -20 | -0.6,53 | 47 | | 27 | Feb/16 | 15 | 150.01 | 149.66 | 151.73(0.13) | 153.19(0.03) | 152.68(0) | 152.93 | 1.3 | | 1 | 83(-3.9) | 30 | [9] | [5] | [-10] | 37 | -51 | CR | -0.1 | HoldShort? | | (10) | 0 | -21 | -5 | -19 | 0.6,72 | 48 | | 28 | Feb/16 | 14 | 150.01 | 149.66 | 151.53(0.24) | 153.15(0.1) | 153.13(0.16) | 153.42 | 1.5 | | 1 | 87(-11.4) | 50 | [16] | [20] | [3] | 58 | -83 | UT | 0.1 | OpenLong | | (11) | 11 | 9 | 2 | -8 | 1,83 | 48 | | 29 | Feb/16 | 13 | 150.01 | 149.66 | 151.16(0.21) | 153(0.07) | 152.88(-0.1) | 153.21 | 1.4 | | 1 | 98(-5.9) | 40 | [14] | [1] | [1] | 54 | -98 | UT | 0.1 | OpenLong | | (16) | -7 | 7 | -2 | -5 | 0.9,81 | 48 | | 30 | Feb/16 | 12 | 150.01 | 149.66 | 150.85(0.18) | 152.9(0.07) | 153.04(-0.13) | 153.06 | 1.3 | | 1 | 104(-1.4) | 35 | [12] | [-2] | [-0] | 53 | -65 | RG | 0 | Wait | | (15) | -9 | 2 | -3 | -7 | 0.9,80 | 48 | | | | |
| 31 | Feb/16 | 11 | 150.01 | 149.66 | 150.58(0.15) | 152.79(0.19) | 153.24(-0.01) | 153.01 | 1.3 | | 1 | 105(0.8) | 40 | [10] | [10] | [-3] | 51 | 5 | CR | -0.1 | HoldShort | | (12) | -1 | 4 | -15 | -20 | 1,76 | 48 | | 32 | Feb/16 | 10 | 150.01 | 149.66 | 150.35(0.15) | 152.5(0.23) | 153.26(0.06) | 152.92 | 1.3 | | 1 | 105(2) | 50 | [10] | [16] | [6] | 60 | 33 | UT | -0.1 | OpenLong | | (11) | 4 | 33 | -14 | -20 | 1.1,82 | 48 | | 33 | Feb/16 | 9 | 150.01 | 149.66 | 150.13(0.16) | 152.15(0.2) | 153.17(0.03) | 152.18 | 1 | | 1 | 103(-0.7) | -10 | [11] | [13] | [-32] | 62 | -15 | CR | -0.4 | HoldShort? | | (9) | 2 | -81 | -10 | -20 | 0.9,89 | 48 | | 34 | Feb/15 | 15 | 149.81 | 149.24 | 149.89(0.19) | 151.84(0.36) | 153.13(0.24) | 154.03 | 1.8 | | 3 | 103(9) | 50 | [13] | [34] | [2] | 95 | 149 | UT | 0.4 | OpenLong? | | (15) | 16 | -2 | 4 | 20 | 1.8,100 | 53 | | 35 | Feb/15 | 14 | 149.81 | 149.24 | 149.6(0.01) | 151.3(0.38) | 152.76(0.28) | 154.07 | 1.8 | | 3 | 94(1.9) | 40 | [1] | [34] | [20] | 103 | 360 | UT | 0.6 | HoldLong | | (14) | 19 | 42 | 10 | 20 | 2.1,100 | 53 | | | | |
| 36 | Feb/15 | 13 | 149.81 | 149.24 | 149.58(-0.01) | 150.73(0.31) | 152.34(0.4) | 153.1 | 1.4 | | 3 | 92(-1.7) | 35 | [-1] | [40] | [14] | 92 | 352 | UR | 0.4 | SmallShort | | (-1) | 27 | 26 | 10 | 20 | 1.7,99 | 53 | | 37 | Feb/15 | 12 | 149.81 | 149.24 | 149.6(-0.04) | 150.27(0.25) | 151.74(0.4) | 152.5 | 1.2 | | 3 | 94(-3.4) | 25 | [-3] | [37] | [15] | 82 | 332 | UR | 0.4 | SmallShort | | (-2) | 27 | 24 | 15 | 20 | 1.3,99 | 53 | | 38 | Feb/15 | 11 | 149.81 | 149.24 | 149.66(-0.04) | 149.9(0.38) | 151.13(0.38) | 151.96 | 0.9 | | 3 | 97(-3.7) | 10 | [-3] | [40] | [1] | 74 | 286 | UR | 0.4 | SmallShort | | (-4) | 26 | -11 | 20 | 16 | 1,99 | 53 | | 39 | Feb/15 | 10 | 149.81 | 149.24 | 149.72(-0.03) | 149.33(0.36) | 150.56(0.49) | 152.2 | 1 | | 3 | 101(-2.1) | 30 | [-2] | [47] | [12] | 62 | 323 | UR | 0.7 | SmallShort | | (-2) | 33 | 10 | 26 | 20 | 1.1,84 | 53 | | 40 | Feb/15 | 9 | 149.81 | 149.24 | 149.76(-0.02) | 148.79(0.28) | 149.82(0.47) | 151.97 | 0.9 | | 3 | 103(-1.2) | 30 | [-1] | [43] | [39] | 38 | 290 | UR | 0.9 | SmallShort? | | (-3) | 32 | 86 | 21 | 20 | 0.9,65 | 53 | | | | |
| 41 | Feb/14 | 15 | 149.44 | 148.72 | 149.79(-0.05) | 148.37(0.12) | 149.12(0.22) | 150.05 | 0.3 | | 0 | 104(-3.9) | 25 | [-3] | [19] | [15] | 14 | 126 | UR | 0.4 | SmallShort? | | (-6) | 15 | 24 | 16 | 20 | 0.1,61 | 48 | | 42 | Feb/14 | 14 | 149.44 | 148.72 | 149.86(-0.02) | 148.19(0.06) | 148.79(0.09) | 149.51 | 0 | | 0 | 108(0) | 20 | [-1] | [9] | [12] | -15 | 25 | UR | 0.3 | SmallShort | | (-5) | 6 | 20 | 7 | 20 | -0.1,38 | 48 | | 43 | Feb/14 | 13 | 149.44 | 148.72 | 149.89(-0.04) | 148.1(0.11) | 148.66(0.38) | 149.07 | -0.2 | | 0 | 108(0.3) | 40 | [-3] | [30] | [11] | -25 | 90 | UR | 0.2 | SmallShort | | (-2) | 26 | 24 | 7 | 20 | -0.3,33 | 48 | | 44 | Feb/14 | 12 | 149.44 | 148.72 | 149.95(-0.05) | 147.94(0.02) | 148.09(0.23) | 148.54 | -0.4 | | 0 | 108(0.9) | 30 | [-4] | [17] | [4] | -35 | 22 | UR | 0.2 | SmallShort | | (-4) | 16 | 5 | 5 | 20 | -0.6,30 | 48 | | 45 | Feb/14 | 11 | 149.44 | 148.72 | 150.03(-0.03) | 147.91(-0.36) | 147.75(0.07) | 148.42 | -0.5 | | 0 | 107(1.1) | 25 | [-2] | [-7] | [10] | -36 | -61 | RG | 0.3 | Wait | | (-5) | 5 | -2 | 17 | 20 | -0.7,32 | 48 | | | | |
| 46 | Feb/14 | 10 | 149.44 | 148.72 | 150.08(-0.01) | 148.44(-0.34) | 147.64(0.03) | 148.46 | -0.4 | | 0 | 106(0.2) | 15 | [-1] | [-9] | [3] | -46 | -92 | RG | 0.3 | Wait | | (-2) | 2 | -16 | 12 | 20 | -0.7,22 | 48 | | 47 | Feb/14 | 9 | 149.44 | 148.72 | 150.09(0.01) | 148.94(-0.32) | 147.6(0.04) | 148.82 | -0.3 | | 0 | 106(-0.5) | 50 | [1] | [-7] | [46] | -51 | -80 | RG | 0.5 | Wait? | | (1) | 3 | 120 | 6 | 20 | -0.5,12 | 48 | | 48 | Feb/13 | 15 | 149.24 | 148.53 | 150.07(-0.08) | 149.42(-0.47) | 147.54(-0.18) | 146.21 | -1.3 | | -3 | 106(8.5) | -50 | [-6] | [-32] | [-19] | -88 | -223 | DT | -0.6 | OpenShort? | | (-5) | -13 | -30 | -29 | -20 | -1.6,2 | 47 | | 49 | Feb/13 | 14 | 149.24 | 148.53 | 150.19(-0.05) | 150.12(-0.41) | 147.81(-0.18) | 146.86 | -1 | | -3 | 98(4.1) | -50 | [-3] | [-27] | [-24] | -82 | -214 | DT | -0.4 | OpenShort | | (-4) | -11 | -42 | -27 | -20 | -1.5,6 | 47 | | 50 | Feb/13 | 13 | 149.24 | 148.53 | 150.27(-0.02) | 150.74(-0.31) | 148.08(-0.78) | 147.79 | -0.6 | | -3 | 94(1.4) | -50 | [-1] | [-61] | [-17] | -68 | -335 | DT | -0.1 | OpenShort | | (-2) | -49 | -23 | -23 | -20 | -1.2,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|