|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 23, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $598.5800 One month high (close): $790.5300
NVDA Daily Change: 0.65% Daily StdDev 2.9% NVDA EMA_5_Trend: 1.79% 10Minute StdDev: $54.0004
Latest Price : $790.53(0.65%) | Tue. Feb 27, 2024($5.6) Mon. Feb 26, 2024($11.5) Fri. Feb 23, 2024($53.7) Thu. Feb 22, 2024($46.2) Wed. Feb 21, 2024($26.7) Tue. Feb 20, 2024($22.1) Fri. Feb 16, 2024($4.2) Thu. Feb 15, 2024($5.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 694.82 | 730.59 | 731.03(0.73) | 783.03(1.54) | 792.9(0.35) | 789.22 | 1.9 | | 21 | 104(1.2) | 50 | [25] | [52] | [-46] | 69 | 365 | CR | -0.1 | HoldShort | | (39) | 12 | -73 | -6 | -20 | 1.1,91 | 73 | Sample size 50 Avg positive next hour return: 0.88%(34%) Avg negative next hour return: -1.19%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 783.03(hourly_sma_10 -0.78%) 731.03(hourly_sma_20 -7.37%) 730.59(daily_ema_10 -7.43%) 694.82(daily_ema_20 -11.96%)
Resistance Levels:
|
| | | 2 | Feb/23 | 10 | 694.82 | 730.59 | 725.7(0.81) | 771.19(1.72) | 790.16(0.66) | 800.73 | 2.1 | | 21 | 103(4.5) | 50 | [28] | [67] | [-38] | 82 | 595 | CR | 0.2 | OpenShort | | (44) | 23 | -93 | -2 | -20 | 1.4,97 | 73 | | 3 | Feb/23 | 9 | 694.82 | 730.59 | 719.9(0.9) | 758.12(1.95) | 784.98(0.99) | 815.65 | 2.4 | | 21 | 99(9.2) | 50 | [31] | [83] | [84] | 98 | 889 | UT | 0.6 | OpenLong? | | (49) | 34 | 221 | 2 | 20 | 1.9,100 | 73 | | 4 | Feb/22 | 15 | 685.92 | 720.82 | 713.46(0.57) | 743.6(1.49) | 777.29(0.16) | 781.73 | 2 | | 21 | 90(0.5) | 50 | [20] | [43] | [11] | 87 | 601 | UT | 0.1 | HoldLong? | | (36) | 6 | 24 | -2 | 20 | 1.5,99 | 76 | | 5 | Feb/22 | 14 | 685.92 | 720.82 | 709.39(0.33) | 732.65(1.35) | 776.06(0.38) | 777.98 | 1.9 | | 21 | 89(5.5) | 50 | [11] | [46] | [19] | 88 | 811 | UT | 0 | OpenLong | | (30) | 13 | 26 | -5 | 20 | 1.6,98 | 76 | | | | |
| 6 | Feb/22 | 13 | 685.92 | 720.82 | 707.06(0.26) | 722.91(1.3) | 773.09(2.77) | 774.12 | 1.8 | | 21 | 84(4.7) | 50 | [9] | [126] | [14] | 91 | 1238 | UT | 0 | OpenLong | | (16) | 95 | -9 | 5 | 20 | 1.7,98 | 76 | | 7 | Feb/22 | 12 | 685.92 | 720.82 | 705.25(0.29) | 713.66(1.32) | 752.24(2.86) | 775.41 | 1.9 | | 21 | 79(5.8) | 50 | [10] | [130] | [23] | 94 | 1274 | UT | 0.6 | OpenLong | | (14) | 98 | -14 | 18 | 20 | 1.8,99 | 76 | | 8 | Feb/22 | 11 | 685.92 | 720.82 | 703.21(0.28) | 704.38(1.22) | 731.29(3.01) | 777.53 | 1.9 | | 21 | 73(6.8) | 50 | [10] | [133] | [51] | 103 | 1376 | UT | 1.3 | HoldLong | | (16) | 103 | 14 | 60 | 20 | 2.1,100 | 76 | | 9 | Feb/22 | 10 | 685.92 | 720.82 | 701.25(0.27) | 695.87(1.28) | 709.91(3.02) | 775.4 | 1.9 | | 21 | 66(7.4) | 50 | [9] | [134] | [78] | 75 | 1385 | UT | 2 | OpenLong | | (14) | 103 | 81 | 52 | 20 | 2.3,67 | 76 | | 10 | Feb/22 | 9 | 685.92 | 720.82 | 699.33(0.23) | 687.07(1.19) | 689.1(2.45) | 763.27 | 1.6 | | 21 | 59(5.7) | 50 | [8] | [113] | [288] | 41 | 1167 | UT | 2.6 | OpenLong? | | (10) | 84 | 714 | 41 | 20 | 2.3,33 | 76 | | | | |
| 11 | Feb/21 | 15 | 677.17 | 711.73 | 697.76(-0.49) | 678.99(-0.18) | 672.62(-0.37) | 669.51 | -0.2 | | 19 | 53(-5.7) | -10 | [-17] | [-20] | [-7] | -78 | -133 | DT | -0.1 | HoldShort? | | (-24) | -13 | -8 | 2 | -20 | -1.1,0 | 68 | | 12 | Feb/21 | 14 | 677.17 | 711.73 | 701.18(-0.41) | 680.22(-0.22) | 675.09(-0.35) | 670.56 | -0.1 | | 19 | 59(0.8) | -15 | [-19] | [-26] | [-5] | -80 | -146 | DT | -0.2 | HoldShort | | (-26) | -16 | -2 | -0 | -20 | -1.2,0 | 68 | | 13 | Feb/21 | 13 | 677.17 | 711.73 | 704.06(-0.43) | 681.69(-0.24) | 677.49(-0.63) | 670.79 | -0.1 | | 19 | 58(1.2) | -25 | [-20] | [-40] | [-8] | -83 | -223 | DT | -0.3 | OpenShort | | (-22) | -29 | -10 | -2 | -20 | -1.3,0 | 68 | | 14 | Feb/21 | 12 | 677.17 | 711.73 | 707.08(-0.42) | 683.32(-0.41) | 681.8(-0.48) | 672.1 | -0.1 | | 19 | 57(1.8) | -25 | [-19] | [-36] | [-24] | -85 | -218 | DT | -0.4 | OpenShort | | (-22) | -22 | -64 | -4 | -20 | -1.4,0 | 68 | | 15 | Feb/21 | 11 | 677.17 | 711.73 | 710.07(-0.35) | 686.15(-0.73) | 685.07(-0.04) | 680.63 | 0.1 | | 19 | 55(1.3) | 10 | [-16] | [-23] | [6] | -79 | -102 | RG | -0.2 | Wait | | (-19) | -2 | -5 | -4 | 20 | -1.2,1 | 68 | | | | |
| 16 | Feb/21 | 10 | 677.17 | 711.73 | 712.58(-0.35) | 691.21(-0.82) | 685.36(-0.02) | 681.26 | 0.1 | | 19 | 54(2) | 5 | [-16] | [-24] | [3] | -76 | -126 | RG | -0.2 | Wait | | (-19) | -1 | -10 | 2 | 20 | -1.3,7 | 68 | | 17 | Feb/21 | 9 | 677.17 | 711.73 | 715.08(-0.33) | 696.92(-0.73) | 685.49(-0.06) | 682.62 | 0.1 | | 19 | 52(2.2) | -25 | [-15] | [-23] | [-22] | -74 | -164 | DT | -0.1 | OpenShort? | | (-18) | -3 | -73 | 8 | 13 | -1.4,11 | 68 | | 18 | Feb/20 | 15 | 673.75 | 713.15 | 717.44(-0.26) | 702.02(-0.65) | 685.87(0.16) | 692.54 | 0.4 | | 23 | 50(4.4) | 40 | [-12] | [-10] | [17] | -67 | -78 | RG | 0.3 | Wait? | | (-14) | 7 | 33 | 14 | 20 | -1.1,11 | 69 | | 19 | Feb/20 | 14 | 673.75 | 713.15 | 719.32(-0.32) | 706.61(-0.7) | 684.78(-0.35) | 688.15 | 0.3 | | 23 | 45(2.1) | 10 | [-15] | [-36] | [14] | -83 | -216 | RG | 0.2 | Wait | | (-16) | -16 | 45 | 12 | -20 | -1.5,5 | 69 | | 20 | Feb/20 | 13 | 673.75 | 713.15 | 721.61(-0.33) | 711.57(-0.69) | 687.18(-1.42) | 682.18 | 0.2 | | 23 | 43(4.4) | -25 | [-16] | [-86] | [-8] | -97 | -573 | DT | -0.2 | OpenShort | | (-19) | -67 | 7 | 9 | -20 | -1.9,1 | 69 | | | | |
| 21 | Feb/20 | 12 | 673.75 | 713.15 | 724.01(-0.33) | 716.53(-0.78) | 697.05(-1.61) | 681.28 | 0.2 | | 23 | 39(6.2) | -25 | [-16] | [-97] | [-25] | -108 | -657 | DT | -0.9 | HoldShort | | (-18) | -76 | -30 | 2 | -20 | -2.3,0 | 69 | | 22 | Feb/20 | 11 | 673.75 | 713.15 | 726.41(-0.29) | 722.17(-0.59) | 708.43(-1.36) | 685.31 | 0.2 | | 23 | 32(6.7) | -25 | [-14] | [-80] | [-30] | -118 | -617 | DT | -1.5 | HoldShort | | (-16) | -64 | -14 | -40 | -20 | -2.7,0 | 69 | | 23 | Feb/20 | 10 | 673.75 | 713.15 | 728.49(-0.28) | 726.44(-0.63) | 718.19(-1.46) | 687.24 | 0.3 | | 23 | 26(10.2) | -25 | [-13] | [-86] | [-62] | -125 | -648 | DT | -2.5 | HoldShort | | (-15) | -69 | -94 | -65 | -20 | -3.4,10 | 69 | | 24 | Feb/20 | 9 | 673.75 | 713.15 | 730.55(-0.25) | 731.04(-0.4) | 728.84(-0.97) | 700.13 | 0.6 | | 23 | 16(7.6) | -25 | [-12] | [-57] | [-98] | -113 | -414 | DT | -3.9 | HoldShort? | | (-10) | -46 | -218 | -55 | -20 | -4.1,40 | 69 | | 25 | Feb/16 | 15 | 669.19 | 713.62 | 732.37(-0.02) | 731.04(0) | 735.96(-0.02) | 731.39 | 1.2 | | 31 | 8(0.5) | 15 | [-1] | [4] | [-20] | 3 | 4 | RG | -1.2 | SmallLong? | | (-3) | -1 | -43 | -22 | -20 | -0.3,60 | 78 | | | | |
| 26 | Feb/16 | 14 | 669.19 | 713.62 | 732.54(0.14) | 733.99(0.11) | 736.09(0.03) | 737.67 | 1.3 | | 31 | 7(-2) | 50 | [7] | [11] | [9] | 69 | -57 | UT | 0.4 | OpenLong | | (1) | 2 | 22 | 1 | 15 | 1.4,84 | 78 | | 27 | Feb/16 | 13 | 669.19 | 713.62 | 731.5(0.09) | 733.22(0.05) | 735.86(0.16) | 734.43 | 1.3 | | 31 | 9(-0.9) | 50 | [4] | [15] | [-8] | 52 | -7 | CR | -0.3 | HoldShort | | (6) | 8 | -29 | 10 | 0 | 0.6,87 | 78 | | 28 | Feb/16 | 12 | 669.19 | 713.62 | 730.85(0.11) | 732.86(0.11) | 734.7(0.2) | 738.56 | 1.4 | | 31 | 10(0) | 50 | [5] | [19] | [5] | 69 | 53 | UT | 0.7 | OpenLong | | (7) | 10 | 6 | 4 | 20 | 1.5,81 | 78 | | 29 | Feb/16 | 11 | 669.19 | 713.62 | 730.02(0.09) | 732.03(0.05) | 733.22(0.17) | 737.77 | 1.3 | | 31 | 10(0.4) | 50 | [4] | [16] | [21] | 65 | 65 | UT | 0.9 | OpenLong | | (6) | 8 | 43 | 22 | 20 | 1.5,77 | 78 | | 30 | Feb/16 | 10 | 669.19 | 713.62 | 730.02(0) | 732.03(-0) | 731.98(-0.03) | 731.6 | 1.2 | | 31 | 10(-0.3) | 30 | [0] | [3] | [-14] | 22 | 22 | CR | -0.1 | HoldShort | | (3) | -2 | -39 | -3 | -5 | 0.4,62 | 78 | | | | |
| 31 | Feb/16 | 9 | 669.19 | 713.62 | 729.36(0.12) | 731.66(0.14) | 732.2(0.22) | 737.17 | 1.3 | | 31 | 10(0.4) | 50 | [6] | [21] | [24] | 56 | 47 | UT | 1 | OpenLong? | | (3) | 11 | 62 | 8 | 20 | 1.5,68 | 78 | | 32 | Feb/15 | 15 | 662.64 | 707.62 | 728.49(0.13) | 730.66(0.02) | 730.61(-0.05) | 728.32 | 1.3 | | 35 | 10(-2.7) | 50 | [6] | [6] | [-11] | -1 | -137 | CR | -0.5 | HoldShort? | | (3) | -3 | -21 | -10 | -20 | -0,49 | 80 | | 33 | Feb/15 | 14 | 662.64 | 707.62 | 727.51(0.05) | 730.54(0.06) | 731.01(0.02) | 731.32 | 1.3 | | 35 | 13(0.1) | 50 | [3] | [10] | [-1] | 30 | 5 | CR | 0 | HoldShort | | (8) | 1 | -3 | 0 | -6 | 0.6,65 | 80 | | 34 | Feb/15 | 13 | 662.64 | 707.62 | 727.17(0.08) | 730.07(-0.09) | 730.88(-0.05) | 731.68 | 1.3 | | 35 | 12(-0.1) | 50 | [4] | [3] | [4] | 32 | -28 | UT | 0.1 | OpenLong | | (3) | -3 | 6 | -2 | 20 | 0.7,64 | 80 | | 35 | Feb/15 | 12 | 662.64 | 707.62 | 726.61(0.03) | 730.75(-0.05) | 731.28(0.02) | 730.91 | 1.3 | | 35 | 13(0.1) | 50 | [2] | [7] | [1] | 30 | 34 | UT | -0.1 | OpenLong | | (4) | 1 | 2 | -1 | 10 | 0.7,62 | 80 | | | | |
| 36 | Feb/15 | 11 | 662.64 | 707.62 | 726.42(-0.04) | 731.1(0.18) | 731.13(0.06) | 730.64 | 1.3 | | 35 | 12(-0.6) | 45 | [-2] | [14] | [-4] | 30 | 115 | RG | -0.1 | Wait | | (2) | 3 | 1 | -6 | -20 | 0.6,65 | 80 | | 37 | Feb/15 | 10 | 662.64 | 707.62 | 726.72(-0.07) | 729.76(0.11) | 730.68(0.06) | 730.54 | 1.3 | | 35 | 13(-1.1) | 40 | [-3] | [12] | [-1] | 38 | 132 | RG | -0 | Wait | | (-3) | 3 | 1 | 4 | -19 | 0.6,73 | 80 | | 38 | Feb/15 | 9 | 662.64 | 707.62 | 726.72(0) | 728.94(0.13) | 730.26(0.15) | 730.49 | 1.3 | | 35 | 14(0) | 50 | [0] | [17] | [-8] | 32 | 77 | CR | 0 | HoldShort? | | (-4) | 7 | -24 | 4 | -7 | 0.4,72 | 80 | | 39 | Feb/14 | 15 | 654.94 | 698.55 | 727.24(0.05) | 727.98(0.13) | 729.19(-0.14) | 733.94 | 1.5 | | 37 | 14(0.6) | 50 | [3] | [6] | [13] | 47 | 8 | UT | 0.6 | OpenLong? | | (1) | -7 | 28 | 7 | 20 | 0.9,74 | 81 | | 40 | Feb/14 | 14 | 654.94 | 698.55 | 726.88(0.07) | 727.98(0) | 730.19(-0.12) | 730.02 | 1.4 | | 37 | 14(-0.3) | 50 | [3] | [4] | [5] | 26 | -56 | UT | -0 | OpenLong | | (1) | -6 | 10 | -2 | 20 | 0.4,66 | 81 | | | | |
| 41 | Feb/14 | 13 | 654.94 | 698.55 | 726.36(0.07) | 727.05(0.1) | 731.05(0.31) | 728.59 | 1.4 | | 37 | 14(-0.2) | 50 | [3] | [27] | [0] | 19 | 38 | UT | -0.3 | OpenLong | | (4) | 15 | 9 | -14 | -6 | 0.3,61 | 81 | | 42 | Feb/14 | 12 | 654.94 | 698.55 | 725.88(0.06) | 726.3(0.25) | 728.82(0.16) | 727.29 | 1.3 | | 37 | 14(-0.4) | 50 | [3] | [24] | [-2] | 26 | 0 | CR | -0.2 | HoldShort | | (3) | 8 | 6 | -3 | -20 | 0.2,71 | 81 | | 43 | Feb/14 | 11 | 654.94 | 698.55 | 725.43(0.07) | 724.48(0.02) | 727.62(0.11) | 726.48 | 1.3 | | 37 | 14(-0.5) | 40 | [3] | [16] | [-24] | 32 | -31 | CR | -0.1 | HoldShort | | (3) | 5 | -84 | 21 | 12 | 0.1,79 | 81 | | 44 | Feb/14 | 10 | 654.94 | 698.55 | 724.92(0.16) | 724.3(0.26) | 726.83(0.41) | 738.69 | 1.6 | | 37 | 15(0.9) | 50 | [8] | [37] | [21] | 61 | 133 | UT | 1.5 | OpenLong | | (9) | 20 | 31 | 23 | 20 | 1.7,68 | 81 | | 45 | Feb/14 | 9 | 654.94 | 698.55 | 723.74(0.16) | 722.42(0.1) | 723.85(0.11) | 734.3 | 1.5 | | 37 | 14(-0.2) | 50 | [8] | [19] | [49] | 34 | 21 | UT | 1.4 | OpenLong? | | (7) | 5 | 120 | 9 | 20 | 1.4,49 | 81 | | | | |
| 46 | Feb/13 | 15 | 646.03 | 686.59 | 722.6(0.07) | 721.73(-0.27) | 723.02(-0.11) | 717.47 | 1.4 | | 34 | 14(-1.7) | 45 | [3] | [-4] | [-10] | -32 | -164 | DR | -0.7 | OpenShort? | | (2) | -5 | -27 | -15 | 14 | -0.7,36 | 79 | | 47 | Feb/13 | 14 | 646.03 | 686.59 | 722.06(0.15) | 723.71(-0.25) | 723.81(0.34) | 721.22 | 1.4 | | 34 | 16(-2.6) | 50 | [7] | [20] | [-1] | -9 | -73 | CR | -0.3 | HoldShort | | (6) | 17 | -7 | -8 | 20 | -0.1,44 | 79 | | 48 | Feb/13 | 13 | 646.03 | 686.59 | 720.95(0.14) | 725.55(-0.14) | 721.36(-0.07) | 722.16 | 1.5 | | 34 | 19(-1.8) | 50 | [7] | [2] | [-6] | 7 | -133 | CR | 0.1 | HoldShort | | (9) | -4 | -17 | 2 | -4 | 0.1,54 | 79 | | 49 | Feb/13 | 12 | 646.03 | 686.59 | 719.91(0.15) | 726.55(-0.02) | 721.86(0.11) | 724.53 | 1.5 | | 34 | 20(-1) | 50 | [7] | [14] | [-13] | 12 | -60 | CR | 0.3 | HoldShort | | (9) | 5 | -38 | 4 | -13 | 0.4,52 | 79 | | 50 | Feb/13 | 11 | 646.03 | 686.59 | 718.83(0.2) | 726.73(0.16) | 721.04(0.11) | 729.9 | 1.6 | | 34 | 21(-0.4) | 50 | [10] | [19] | [22] | 14 | -19 | UT | 0.8 | OpenLong | | (10) | 5 | 63 | 5 | 1 | 1,39 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|