|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 22, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $185.8950 One month high (close): $210.1500
SMH Daily Change: 6.98% Daily StdDev 1.72% SMH EMA_5_Trend: 0.71% 10Minute StdDev: $6.5865
Latest Price : $210.15(6.98%) | Mon. Feb 26, 2024($0.9) Fri. Feb 23, 2024($6.8) Thu. Feb 22, 2024($6.7) Wed. Feb 21, 2024($3.8) Tue. Feb 20, 2024($3.4) Fri. Feb 16, 2024($0.9) Thu. Feb 15, 2024($1.8) Wed. Feb 14, 2024($2.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.1
| | Thu. Feb. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 196.63 | 201.73 | 199.49(0.14) | 202.14(0.71) | 209.21(1.42) | 209.64 | 2 | | 17 | 91(5.8) | 50 | [8] | [110] | [9] | 93 | 696 | UT | 0.1 | OpenLong | | (13) | 83 | -3 | 6 | 20 | 1.7,100 | 73 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.14(hourly_sma_10 -3.58%) 201.73(daily_ema_10 -3.77%) 199.49(hourly_sma_20 -4.84%) 196.63(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Feb/22 | 12 | 196.63 | 201.73 | 199.21(0.15) | 200.72(0.73) | 206.28(1.48) | 209.72 | 2 | | 17 | 85(6.8) | 50 | [9] | [114] | [17] | 98 | 719 | UT | 0.6 | OpenLong | | (10) | 86 | 5 | 18 | 20 | 1.9,100 | 73 | | 3 | Feb/22 | 11 | 196.63 | 201.73 | 198.91(0.13) | 199.27(0.61) | 203.27(1.45) | 209.58 | 2 | | 17 | 79(6.8) | 50 | [8] | [109] | [32] | 103 | 740 | UT | 1.2 | HoldLong | | (11) | 84 | 12 | 57 | 20 | 2.1,100 | 73 | | 4 | Feb/22 | 10 | 196.63 | 201.73 | 198.65(0.13) | 198.06(0.64) | 200.37(1.44) | 209.21 | 2 | | 17 | 72(7.3) | 50 | [8] | [109] | [43] | 76 | 727 | UT | 1.9 | OpenLong | | (9) | 84 | 41 | 50 | 20 | 2.3,68 | 73 | | 5 | Feb/22 | 9 | 196.63 | 201.73 | 198.4(0.14) | 196.81(0.63) | 197.52(1.27) | 207.95 | 1.8 | | 17 | 64(7.3) | 50 | [8] | [99] | [178] | 43 | 634 | UT | 2.5 | OpenLong? | | (7) | 74 | 450 | 39 | 20 | 2.3,35 | 73 | | | | |
| 6 | Feb/21 | 15 | 195.68 | 200.31 | 198.13(-0.23) | 195.58(-0.02) | 195.04(-0.06) | 194.97 | -0.1 | | 13 | 57(-10.4) | 10 | [-13] | [-6] | [3] | -69 | 25 | RG | -0 | Wait? | | (-14) | -4 | 12 | 3 | -18 | -0.9,4 | 67 | | 7 | Feb/21 | 14 | 195.68 | 200.31 | 198.58(-0.21) | 195.62(-0.08) | 195.16(-0.06) | 194.62 | -0.2 | | 13 | 68(0) | 0 | [-14] | [-9] | [-7] | -75 | -8 | RG | -0.1 | Wait | | (-17) | -4 | -17 | 0 | -18 | -1,0 | 67 | | 8 | Feb/21 | 13 | 195.68 | 200.31 | 199(-0.22) | 195.77(-0.04) | 195.27(-0.24) | 195.11 | -0.1 | | 13 | 68(-0.5) | 0 | [-15] | [-20] | [0] | -73 | -42 | RG | -0 | Wait | | (-14) | -16 | 4 | 0 | -16 | -1,2 | 67 | | 9 | Feb/21 | 12 | 195.68 | 200.31 | 199.44(-0.21) | 195.85(-0.16) | 195.73(-0.18) | 195 | -0.1 | | 13 | 68(0.7) | -10 | [-14] | [-20] | [-7] | -78 | -57 | DT | -0.2 | HoldShort | | (-16) | -12 | -22 | -1 | 4 | -1.2,2 | 67 | | 10 | Feb/21 | 11 | 195.68 | 200.31 | 199.86(-0.19) | 196.16(-0.35) | 196.09(-0.02) | 195.64 | -0 | | 13 | 67(1.3) | 15 | [-13] | [-15] | [6] | -76 | -26 | RG | -0.1 | Wait | | (-14) | -1 | 9 | -6 | 20 | -1.1,2 | 67 | | | | |
| 11 | Feb/21 | 10 | 195.68 | 200.31 | 200.24(-0.18) | 196.85(-0.43) | 196.13(0.02) | 195.39 | -0.1 | | 13 | 66(2.5) | 15 | [-12] | [-15] | [5] | -74 | -58 | RG | -0.2 | Wait | | (-14) | 1 | 6 | 0 | 20 | -1.3,9 | 67 | | 12 | Feb/21 | 9 | 195.68 | 200.31 | 200.61(-0.19) | 197.71(-0.42) | 196.09(-0.09) | 195.21 | -0.1 | | 13 | 64(3.2) | -25 | [-13] | [-22] | [-25] | -74 | -104 | DT | -0.2 | OpenShort? | | (-14) | -6 | -78 | 6 | 2 | -1.5,14 | 67 | | 13 | Feb/20 | 15 | 195.34 | 200.06 | 201(-0.14) | 198.54(-0.35) | 196.26(0.16) | 197.48 | 0.4 | | 13 | 60(2.8) | 45 | [-9] | [-2] | [13] | -58 | -2 | RG | 0.4 | Wait? | | (-10) | 11 | 24 | 16 | 20 | -1,17 | 63 | | 14 | Feb/20 | 14 | 195.34 | 200.06 | 201.28(-0.15) | 199.23(-0.38) | 195.95(-0.14) | 196.79 | 0.3 | | 13 | 58(2.6) | 25 | [-10] | [-23] | [13] | -75 | -107 | RG | 0.3 | Wait | | (-12) | -9 | 35 | 12 | -7 | -1.3,8 | 63 | | 15 | Feb/20 | 13 | 195.34 | 200.06 | 201.58(-0.16) | 199.98(-0.34) | 196.22(-0.67) | 195.78 | 0.1 | | 13 | 55(5.1) | -20 | [-11] | [-57] | [3] | -92 | -297 | DP | -0.1 | OpenShort | | (-12) | -44 | 21 | 14 | -20 | -1.8,3 | 63 | | | | |
| 16 | Feb/20 | 12 | 195.34 | 200.06 | 201.9(-0.17) | 200.67(-0.44) | 197.55(-0.89) | 195.18 | -0 | | 13 | 50(7.9) | -25 | [-11] | [-75] | [-18] | -107 | -382 | DT | -0.8 | HoldShort | | (-12) | -59 | -32 | 2 | -20 | -2.3,1 | 63 | | 17 | Feb/20 | 11 | 195.34 | 200.06 | 202.25(-0.14) | 201.56(-0.34) | 199.33(-0.75) | 196.1 | 0.1 | | 13 | 42(7.5) | -20 | [-9] | [-62] | [-13] | -112 | -346 | DT | -1.3 | HoldShort | | (-11) | -49 | 5 | -31 | -20 | -2.5,1 | 63 | | 18 | Feb/20 | 10 | 195.34 | 200.06 | 202.53(-0.14) | 202.24(-0.39) | 200.83(-0.85) | 195.96 | 0.1 | | 13 | 34(11.8) | -20 | [-9] | [-70] | [-46] | -133 | -391 | DT | -2.4 | HoldShort | | (-10) | -56 | -74 | -64 | -20 | -3.3,0 | 63 | | 19 | Feb/20 | 9 | 195.34 | 200.06 | 202.81(-0.12) | 203.04(-0.26) | 202.55(-0.59) | 198.14 | 0.5 | | 13 | 23(8.7) | -15 | [-8] | [-48] | [-66] | -113 | -257 | DT | -3.4 | HoldShort? | | (-6) | -39 | -143 | -57 | -20 | -3.6,27 | 63 | | 20 | Feb/16 | 15 | 194.88 | 199.88 | 202.81(0) | 203.57(-0.03) | 203.75(-0.03) | 202.43 | 1.3 | | 18 | 14(0.2) | 10 | [0] | [0] | [-24] | -20 | -37 | DR | -1.6 | OpenShort? | | (-1) | -2 | -51 | -28 | -20 | -0.8,50 | 66 | | | | |
| 21 | Feb/16 | 14 | 194.88 | 199.88 | 203.05(0.15) | 203.64(0.07) | 203.81(0.02) | 203.97 | 1.5 | | 18 | 14(-8.5) | 50 | [10] | [10] | [3] | 59 | -95 | UT | 0.2 | OpenLong | | (3) | 1 | 11 | -1 | 0 | 1.1,81 | 66 | | 22 | Feb/16 | 13 | 194.88 | 199.88 | 202.74(0.12) | 203.5(0.02) | 203.77(0.06) | 203.64 | 1.5 | | 18 | 22(-4.5) | 50 | [8] | [10] | [-8] | 57 | -65 | CR | -0.1 | HoldShort | | (10) | 4 | -25 | 6 | -2 | 0.7,89 | 66 | | 23 | Feb/16 | 12 | 194.88 | 199.88 | 202.49(0.13) | 203.45(0.06) | 203.65(0.06) | 204.39 | 1.6 | | 18 | 27(-1.6) | 50 | [9] | [12] | [2] | 63 | -25 | UT | 0.5 | OpenLong | | (10) | 4 | 5 | -4 | 19 | 1.2,83 | 66 | | 24 | Feb/16 | 11 | 194.88 | 199.88 | 202.22(0.11) | 203.32(0.07) | 203.53(0.07) | 204.25 | 1.6 | | 18 | 28(-0.4) | 50 | [7] | [12] | [19] | 63 | 8 | UT | 0.4 | OpenLong | | (9) | 5 | 53 | 2 | 15 | 1.2,83 | 66 | | 25 | Feb/16 | 10 | 194.88 | 199.88 | 201.99(0.03) | 203.18(0.01) | 203.39(-0.07) | 202.67 | 1.3 | | 18 | 29(-0.5) | 30 | [2] | [-1] | [-19] | 38 | -17 | DR | -0.4 | OpenShort | | (5) | -5 | -43 | -15 | -20 | 0.4,78 | 66 | | | | |
| 26 | Feb/16 | 9 | 194.88 | 199.88 | 201.92(0.11) | 203.16(0.11) | 203.53(0.15) | 203.95 | 1.5 | | 18 | 29(0.4) | 50 | [7] | [19] | [12] | 75 | 28 | UT | 0.2 | HoldLong? | | (5) | 10 | 32 | -0 | 9 | 1.2,95 | 66 | | 27 | Feb/15 | 15 | 194.14 | 198.9 | 201.69(0.12) | 202.94(0.06) | 203.23(-0.01) | 202.97 | 1.4 | | 20 | 29(-0.3) | 50 | [8] | [8] | [-11] | 56 | -63 | CR | -0.2 | HoldShort? | | (5) | -1 | -29 | -4 | -10 | 0.7,88 | 69 | | 28 | Feb/15 | 14 | 194.14 | 198.9 | 201.45(0.01) | 202.82(0.12) | 203.26(0.07) | 203.84 | 1.5 | | 20 | 29(0.5) | 50 | [1] | [14] | [5] | 82 | 127 | UT | 0.3 | HoldLong | | (10) | 5 | 9 | 7 | 9 | 1.3,99 | 69 | | 29 | Feb/15 | 13 | 194.14 | 198.9 | 201.42(0.01) | 202.58(0.02) | 203.12(0.07) | 203.57 | 1.5 | | 20 | 29(0.3) | 50 | [1] | [10] | [9] | 76 | 117 | UT | 0.2 | HoldLong | | (0) | 5 | 18 | 5 | 20 | 1.2,96 | 69 | | 30 | Feb/15 | 12 | 194.14 | 198.9 | 201.4(-0.05) | 202.54(0.04) | 202.97(0.09) | 203.02 | 1.4 | | 20 | 28(-2.1) | 35 | [-3] | [11] | [5] | 68 | 153 | UR | 0 | SmallShort | | (-0) | 6 | 9 | 5 | 7 | 0.9,95 | 69 | | | | |
| 31 | Feb/15 | 11 | 194.14 | 198.9 | 201.5(-0.09) | 202.45(0.23) | 202.78(0.06) | 202.74 | 1.3 | | 20 | 30(-3.7) | 5 | [-6] | [15] | [-5] | 61 | 165 | RG | -0 | Wait | | (-4) | 4 | -11 | 9 | -20 | 0.6,96 | 69 | | 32 | Feb/15 | 10 | 194.14 | 198.9 | 201.68(-0.08) | 201.99(0.22) | 202.65(0.11) | 203.08 | 1.4 | | 20 | 34(-3.2) | 25 | [-5] | [18] | [1] | 61 | 178 | UR | 0.2 | SmallShort | | (-5) | 7 | -4 | 17 | -10 | 0.6,96 | 69 | | 33 | Feb/15 | 9 | 194.14 | 198.9 | 201.84(-0.04) | 201.55(0.21) | 202.42(0.19) | 203.2 | 1.4 | | 20 | 37(-1.3) | 50 | [-3] | [24] | [8] | 53 | 157 | UR | 0.3 | SmallShort? | | (-5) | 13 | 14 | 16 | 15 | 0.6,88 | 69 | | 34 | Feb/14 | 15 | 193.05 | 197.46 | 201.93(-0.04) | 201.12(0.16) | 202.03(-0.04) | 202.79 | 1.4 | | 22 | 39(3.4) | 50 | [-3] | [8] | [12] | 33 | 70 | UR | 0.3 | SmallShort? | | (-4) | -3 | 23 | 12 | 20 | 0.3,75 | 61 | | 35 | Feb/14 | 14 | 193.05 | 197.46 | 202.01(-0.03) | 200.8(0.06) | 202.03(-0) | 202.11 | 1.3 | | 22 | 35(-0.3) | 50 | [-2] | [7] | [4] | 10 | 30 | UR | 0 | SmallShort | | (-3) | -0 | 1 | 5 | 20 | 0,60 | 61 | | | | |
| 36 | Feb/14 | 13 | 193.05 | 197.46 | 202.08(-0.04) | 200.67(0.11) | 202.12(0.4) | 202.08 | 1.3 | | 22 | 36(-0.4) | 50 | [-3] | [36] | [6] | 4 | 141 | UR | -0 | SmallShort | | (-3) | 27 | 11 | 3 | 20 | 0,54 | 61 | | 37 | Feb/14 | 12 | 193.05 | 197.46 | 202.17(-0.04) | 200.44(0.18) | 201.31(0.32) | 201.76 | 1.2 | | 22 | 36(-0.2) | 50 | [-3] | [33] | [6] | -3 | 101 | UR | 0.2 | SmallShort | | (-3) | 22 | 11 | 10 | 7 | -0.2,52 | 61 | | 38 | Feb/14 | 11 | 193.05 | 197.46 | 202.25(-0.03) | 200.08(-0.09) | 200.67(0.22) | 201.44 | 1.2 | | 22 | 36(0) | 35 | [-2] | [17] | [-10] | -6 | 46 | RG | 0.3 | Wait | | (-3) | 15 | -58 | 26 | 20 | -0.3,52 | 61 | | 39 | Feb/14 | 10 | 193.05 | 197.46 | 202.32(0.02) | 200.08(0) | 200.22(0.37) | 203.19 | 1.4 | | 22 | 36(0.2) | 50 | [1] | [31] | [24] | -5 | 112 | UT | 1.1 | OpenLong | | (1) | 25 | 34 | 24 | 20 | 0.3,38 | 61 | | 40 | Feb/14 | 9 | 193.05 | 197.46 | 202.32(0) | 200.26(-0.14) | 199.49(0.14) | 202.16 | 1.3 | | 22 | 36(-0.1) | 50 | [0] | [11] | [56] | -32 | 25 | UR | 1 | SmallShort? | | (-1) | 10 | 140 | 10 | 20 | -0,18 | 61 | | | | |
| 41 | Feb/13 | 15 | 191.66 | 195.78 | 202.28(-0.07) | 200.55(-0.41) | 199.22(-0.18) | 198.06 | 0.8 | | 18 | 36(3.8) | 15 | [-5] | [-24] | [-7] | -84 | -183 | RG | -0.4 | Wait? | | (-7) | -12 | -16 | -8 | -2 | -1.6,6 | 58 | | 42 | Feb/13 | 14 | 191.66 | 195.78 | 202.42(-0.03) | 201.37(-0.38) | 199.57(0.05) | 198.51 | 0.9 | | 18 | 32(1.2) | 30 | [-2] | [-6] | [-10] | -78 | -147 | RG | -0.4 | Wait | | (-4) | 3 | -21 | -9 | -17 | -1.6,12 | 58 | | 43 | Feb/13 | 13 | 191.66 | 195.78 | 202.48(-0.02) | 202.14(-0.3) | 199.48(-0.43) | 199.12 | 1 | | 18 | 31(0.8) | 10 | [-1] | [-35] | [-10] | -63 | -257 | RG | -0.2 | Wait | | (-1) | -29 | -18 | -3 | -20 | -1.4,22 | 58 | | 44 | Feb/13 | 12 | 191.66 | 195.78 | 202.53(-0.02) | 202.74(-0.23) | 200.34(-0.35) | 199.64 | 1.1 | | 18 | 30(0.6) | 5 | [-1] | [-28] | [-18] | -59 | -208 | RG | -0.3 | Wait | | (-1) | -24 | -40 | 2 | -20 | -1.3,24 | 58 | | 45 | Feb/13 | 11 | 191.66 | 195.78 | 202.57(0.02) | 203.21(-0.13) | 201.04(-0.41) | 200.82 | 1.2 | | 18 | 30(-0.6) | 50 | [1] | [-28] | [4] | -52 | -211 | RG | -0.1 | Wait | | (1) | -28 | 37 | -24 | -20 | -0.8,18 | 58 | | | | |
| 46 | Feb/13 | 10 | 191.66 | 195.78 | 202.52(-0.01) | 203.48(-0.2) | 201.87(-0.63) | 199.73 | 1.1 | | 18 | 30(0.2) | 35 | [-1] | [-45] | [7] | -55 | -287 | RG | -0.9 | SmallLong | | (-0) | -42 | 56 | -31 | -20 | -1.2,25 | 58 | | 47 | Feb/13 | 9 | 191.66 | 195.78 | 202.54(-0.02) | 203.89(-0.26) | 203.16(-0.8) | 198.09 | 0.9 | | 18 | 30(1) | 20 | [-1] | [-59] | [-77] | -64 | -399 | RG | -2.2 | SmallLong? | | (-3) | -54 | -175 | -45 | -20 | -2,36 | 58 | | 48 | Feb/12 | 15 | 190.54 | 194.8 | 202.58(0.13) | 204.43(0.03) | 204.8(-0.17) | 203.36 | 1.7 | | 22 | 29(-3) | 50 | [9] | [-3] | [-0] | 20 | -132 | RG | -0.7 | Wait? | | (7) | -11 | 6 | 7 | -20 | 0.4,60 | 68 | | 49 | Feb/12 | 14 | 190.54 | 194.8 | 202.31(0.16) | 204.37(0.03) | 205.15(-0.12) | 203.18 | 1.7 | | 22 | 32(-4) | 50 | [11] | [1] | [-22] | 37 | -154 | CR | -0.8 | HoldShort | | (10) | -8 | -61 | 12 | -20 | 0.4,77 | 68 | | 50 | Feb/12 | 13 | 190.54 | 194.8 | 201.98(0.23) | 204.31(0.15) | 205.4(0.15) | 205.04 | 1.9 | | 22 | 36(-2.5) | 50 | [16] | [25] | [-9] | 71 | -45 | CR | -0.1 | HoldShort | | (15) | 10 | -37 | 24 | -4 | 1.1,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|