|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 22, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $18.1000 One month high (close): $20.3000
JETS Daily Change: 1.3% Daily StdDev 1.69% JETS EMA_5_Trend: 0.3% 10Minute StdDev: $0.1462
Latest Price : $20.3(1.3%) | Mon. Feb 26, 2024($0.1) Fri. Feb 23, 2024($0.1) Thu. Feb 22, 2024($0.1) Wed. Feb 21, 2024($0.1) Tue. Feb 20, 2024($0.1) Fri. Feb 16, 2024($0.2) Thu. Feb 15, 2024($0.3) Wed. Feb 14, 2024($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 19.56 | 19.96 | 20.11(0.05) | 20.12(0.15) | 20.21(0.3) | 20.35 | 1.6 | | 14 | 23(2.9) | 50 | [3] | [25] | [12] | 104 | 147 | UT | 1.3 | HoldLong | | (3) | 18 | -3 | 55 | 20 | 2.2,99 | 71 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.12(hourly_sma_10 -1.13%) 20.11(hourly_sma_20 -1.18%) 19.96(daily_ema_10 -1.92%) 19.56(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Feb/22 | 10 | 19.56 | 19.96 | 20.1(0.05) | 20.09(0.15) | 20.15(0.35) | 20.36 | 1.7 | | 14 | 20(5.1) | 50 | [3] | [28] | [16] | 87 | 170 | UT | 2.2 | OpenLong | | (3) | 21 | 11 | 42 | 20 | 2.7,69 | 71 | | 3 | Feb/22 | 9 | 19.56 | 19.96 | 20.09(0.1) | 20.06(0.1) | 20.08(0.25) | 20.32 | 1.6 | | 14 | 15(2.8) | 50 | [6] | [22] | [40] | 73 | 70 | UT | 3.4 | OpenLong? | | (3) | 15 | 87 | 34 | 20 | 3.2,43 | 71 | | 4 | Feb/21 | 15 | 19.47 | 19.88 | 20.09(0) | 20.04(-0.05) | 20.08(0) | 20 | 1.1 | | 13 | 12(-1.2) | 45 | [0] | [0] | [-4] | -60 | -30 | DR | -0.5 | OpenShort? | | (3) | 0 | -8 | -5 | 0 | -1.2,20 | 73 | | 5 | Feb/21 | 14 | 19.47 | 19.88 | 20.07(-0.05) | 20.05(-0.05) | 20.03(0.05) | 20.03 | 1.2 | | 13 | 13(-2.2) | 35 | [-3] | [3] | [-2] | -40 | 50 | RG | 0 | Wait | | (0) | 3 | -3 | -4 | -10 | -0.6,25 | 73 | | | | |
| 6 | Feb/21 | 13 | 19.47 | 19.88 | 20.08(-0.05) | 20.06(-0.05) | 20.02(-0.1) | 20.04 | 1.2 | | 13 | 15(-2.1) | 35 | [-3] | [-6] | [5] | -30 | 8 | RG | 0.3 | Wait | | (-3) | -6 | 5 | 8 | 20 | -0.5,33 | 73 | | 7 | Feb/21 | 12 | 19.47 | 19.88 | 20.09(-0.05) | 20.07(-0.1) | 20.04(-0.05) | 20.02 | 1.1 | | 13 | 18(-1.4) | 20 | [-3] | [-5] | [-5] | -45 | 12 | RG | -0.2 | Wait | | (-3) | -3 | -14 | -0 | -5 | -0.8,25 | 73 | | 8 | Feb/21 | 11 | 19.47 | 19.88 | 20.1(-0.05) | 20.07(0) | 20.04(0) | 20.07 | 1.3 | | 13 | 19(-1.4) | 40 | [-3] | [1] | [4] | -29 | 45 | UR | 0.2 | SmallShort | | (-3) | 0 | 25 | -10 | -20 | -0.3,29 | 73 | | 9 | Feb/21 | 10 | 19.47 | 19.88 | 20.11(-0.05) | 20.09(-0.05) | 20.05(-0.1) | 19.98 | 1.1 | | 13 | 20(0.6) | 35 | [-3] | [-6] | [-4] | -53 | -33 | RG | -0.7 | Wait | | (-6) | -6 | -5 | -9 | -10 | -1.3,30 | 73 | | 10 | Feb/21 | 9 | 19.47 | 19.88 | 20.12(-0.05) | 20.1(-0.05) | 20.07(-0.15) | 20 | 1.1 | | 13 | 20(-0.1) | 15 | [-3] | [-9] | [-15] | -44 | -45 | RG | -0.7 | Wait? | | (-3) | -9 | -33 | -9 | -20 | -1.3,39 | 73 | | | | |
| 11 | Feb/20 | 15 | 19.4 | 19.82 | 20.13(-0.05) | 20.1(0) | 20.1(-0.05) | 20.12 | 1.4 | | 15 | 20(-0.1) | 40 | [-3] | [-0] | [5] | 2 | 42 | UR | 0.2 | SmallShort? | | (-3) | -3 | 14 | 2 | 0 | -0.1,54 | 69 | | 12 | Feb/20 | 14 | 19.4 | 19.82 | 20.13(0) | 20.1(0) | 20.11(-0.1) | 20.07 | 1.3 | | 15 | 20(-0.4) | 45 | [0] | [-2] | [-3] | -25 | -57 | DR | -0.4 | OpenShort | | (-3) | -6 | 0 | -17 | 0 | -0.7,43 | 69 | | 13 | Feb/20 | 13 | 19.4 | 19.82 | 20.13(0) | 20.11(0.05) | 20.13(0.05) | 20.07 | 1.3 | | 15 | 20(-1) | 50 | [0] | [8] | [-5] | -16 | -17 | CR | -0.6 | HoldShort | | (3) | 3 | -3 | -12 | -20 | -0.7,52 | 69 | | 14 | Feb/20 | 12 | 19.4 | 19.82 | 20.14(0.05) | 20.1(0.05) | 20.12(-0.05) | 20.08 | 1.4 | | 15 | 21(-2.3) | 50 | [3] | [3] | [-11] | -4 | -96 | CR | -0.4 | HoldShort | | (0) | -3 | -25 | -5 | -20 | -0.6,61 | 69 | | 15 | Feb/20 | 11 | 19.4 | 19.82 | 20.13(0.1) | 20.1(0) | 20.13(0.1) | 20.17 | 1.5 | | 15 | 24(-2.3) | 50 | [6] | [11] | [4] | 27 | -61 | UT | 0.3 | OpenLong | | (6) | 6 | 0 | 11 | 20 | 0.3,69 | 69 | | | | |
| 16 | Feb/20 | 10 | 19.4 | 19.82 | 20.11(0.05) | 20.09(-0.05) | 20.11(0.05) | 20.17 | 1.5 | | 15 | 26(-1.8) | 50 | [3] | [6] | [6] | 21 | -10 | UT | 0.5 | OpenLong | | (3) | 3 | 5 | 3 | 20 | 0.5,58 | 69 | | 17 | Feb/20 | 9 | 19.4 | 19.82 | 20.1(0.1) | 20.1(-0.05) | 20.1(0.05) | 20.15 | 1.5 | | 15 | 28(-1.8) | 50 | [6] | [6] | [10] | 12 | -73 | UT | 0.4 | OpenLong? | | (6) | 3 | 25 | 1 | 20 | 0.4,52 | 69 | | 18 | Feb/16 | 15 | 19.3 | 19.7 | 20.08(0.05) | 20.11(-0.15) | 20.09(0.05) | 20.06 | 1.3 | | 14 | 30(2.7) | 50 | [3] | [2] | [-6] | -7 | -50 | CR | -0.2 | HoldShort? | | (3) | 3 | -14 | -6 | -10 | -0.1,46 | 62 | | 19 | Feb/16 | 14 | 19.3 | 19.7 | 20.07(0.1) | 20.14(-0.05) | 20.08(0.2) | 20.11 | 1.4 | | 14 | 27(-5) | 50 | [6] | [14] | [6] | 13 | -33 | UT | 0.2 | OpenLong | | (3) | 12 | 8 | 6 | 20 | 0.3,55 | 62 | | 20 | Feb/16 | 13 | 19.3 | 19.7 | 20.05(0.15) | 20.15(-0.05) | 20.04(-0.15) | 20.08 | 1.3 | | 14 | 32(-4) | 50 | [9] | [-6] | [-4] | 9 | -191 | DR | 0.2 | OpenShort | | (8) | -9 | -11 | 4 | -10 | 0.2,54 | 62 | | | | |
| 21 | Feb/16 | 12 | 19.3 | 19.7 | 20.02(0.1) | 20.16(-0.1) | 20.07(-0.15) | 20.12 | 1.4 | | 14 | 36(-2) | 50 | [6] | [-8] | [1] | 11 | -96 | RG | 0.2 | Wait | | (6) | -9 | 5 | -3 | -5 | 0.5,48 | 62 | | 22 | Feb/16 | 11 | 19.3 | 19.7 | 20(0.1) | 20.18(0.05) | 20.1(-0.15) | 20.1 | 1.4 | | 14 | 38(-2) | 50 | [6] | [-3] | [5] | -4 | -96 | RG | 0 | Wait | | (8) | -9 | 36 | -27 | -20 | 0.4,36 | 62 | | 23 | Feb/16 | 10 | 19.3 | 19.7 | 19.98(0.1) | 20.18(0) | 20.13(-0.35) | 19.97 | 1.1 | | 14 | 40(-2.2) | 50 | [6] | [-17] | [-8] | -2 | -210 | DR | -0.7 | OpenShort | | (3) | -21 | 11 | -29 | -20 | -0,48 | 62 | | 24 | Feb/16 | 9 | 19.3 | 19.7 | 19.96(0.1) | 20.18(0) | 20.2(-0.25) | 19.93 | 1.1 | | 14 | 42(-3.3) | 30 | [6] | [-11] | [-39] | 19 | -194 | DR | -1.1 | OpenShort? | | (6) | -15 | -86 | -22 | -20 | -0.1,71 | 62 | | 25 | Feb/15 | 15 | 19.21 | 19.62 | 19.94(0.15) | 20.17(0.2) | 20.2(0) | 20.25 | 1.7 | | 15 | 45(1.3) | 50 | [9] | [11] | [-3] | 77 | -1 | CR | 0 | OpenShort? | | (11) | 0 | -5 | -4 | -10 | 1.2,97 | 66 | | | | |
| 26 | Feb/15 | 14 | 19.21 | 19.62 | 19.91(0.1) | 20.13(0.2) | 20.2(0) | 20.27 | 1.8 | | 15 | 44(2.2) | 50 | [6] | [11] | [2] | 84 | 74 | UT | 0.1 | OpenLong | | (8) | 0 | 3 | -2 | 20 | 1.4,99 | 66 | | 27 | Feb/15 | 13 | 19.21 | 19.62 | 19.89(0.1) | 20.09(0.2) | 20.25(0.2) | 20.26 | 1.8 | | 15 | 42(2.5) | 50 | [6] | [22] | [-2] | 84 | 137 | CR | 0 | OpenShort | | (6) | 12 | -3 | -5 | -5 | 1.5,96 | 66 | | 28 | Feb/15 | 12 | 19.21 | 19.62 | 19.87(0.1) | 20.05(0.2) | 20.21(0.3) | 20.27 | 1.8 | | 15 | 39(3) | 50 | [6] | [28] | [8] | 89 | 174 | UT | 0.3 | OpenLong | | (6) | 18 | 16 | -9 | 20 | 1.7,96 | 66 | | 29 | Feb/15 | 11 | 19.21 | 19.62 | 19.85(0.05) | 20.01(0.3) | 20.15(0.3) | 20.21 | 1.7 | | 15 | 36(2.4) | 50 | [3] | [30] | [-3] | 89 | 208 | CR | 0.3 | OpenShort | | (6) | 18 | -11 | 1 | 5 | 1.7,96 | 66 | | 30 | Feb/15 | 10 | 19.21 | 19.62 | 19.84(0.15) | 19.95(0.35) | 20.09(0.4) | 20.25 | 1.7 | | 15 | 34(4.1) | 50 | [9] | [39] | [2] | 99 | 155 | UT | 0.8 | OpenLong | | (6) | 23 | -5 | 6 | 20 | 2,99 | 66 | | | | |
| 31 | Feb/15 | 9 | 19.21 | 19.62 | 19.81(0.1) | 19.88(0.3) | 20.01(0.4) | 20.27 | 1.8 | | 15 | 30(5.8) | 50 | [6] | [37] | [30] | 115 | 232 | UT | 1.5 | HoldLong? | | (6) | 23 | 68 | 15 | 20 | 2.6,100 | 66 | | 32 | Feb/14 | 15 | 19.11 | 19.5 | 19.79(0.1) | 19.82(0.2) | 19.93(0.15) | 20.02 | 1.4 | | 16 | 24(2.8) | 50 | [6] | [20] | [9] | 87 | 54 | UT | 0.6 | OpenLong? | | (6) | 9 | 11 | 10 | 20 | 1.6,97 | 62 | | 33 | Feb/14 | 14 | 19.11 | 19.5 | 19.77(0.1) | 19.78(0.2) | 19.9(0.2) | 19.98 | 1.4 | | 16 | 21(0.9) | 50 | [6] | [23] | [10] | 82 | 57 | UT | 0.6 | HoldLong | | (3) | 12 | 22 | 8 | 15 | 1.6,92 | 62 | | 34 | Feb/14 | 13 | 19.11 | 19.5 | 19.75(0.05) | 19.74(0.2) | 19.86(0.25) | 19.9 | 1.3 | | 16 | 20(0.1) | 50 | [3] | [25] | [6] | 70 | 93 | UT | 0.3 | OpenLong | | (3) | 15 | 8 | 11 | 20 | 1.2,90 | 62 | | 35 | Feb/14 | 12 | 19.11 | 19.5 | 19.74(0.05) | 19.7(0.1) | 19.81(0.3) | 19.87 | 1.2 | | 16 | 20(-0.1) | 50 | [3] | [25] | [6] | 58 | 98 | UT | 0.5 | OpenLong | | (6) | 17 | 0 | 14 | 20 | 1,83 | 62 | | | | |
| 36 | Feb/14 | 11 | 19.11 | 19.5 | 19.73(0.1) | 19.7(0) | 19.75(0.2) | 19.87 | 1.2 | | 16 | 20(-0.4) | 50 | [6] | [17] | [12] | 58 | 17 | UT | 0.9 | OpenLong | | (3) | 12 | 5 | 31 | 20 | 1.1,80 | 62 | | 37 | Feb/14 | 10 | 19.11 | 19.5 | 19.71(0.1) | 19.68(-0.05) | 19.71(0.2) | 19.85 | 1.2 | | 16 | 21(-1.4) | 50 | [6] | [15] | [10] | 37 | 17 | UT | 1.1 | OpenLong | | (6) | 12 | 5 | 23 | 20 | 1.1,59 | 62 | | 38 | Feb/14 | 9 | 19.11 | 19.5 | 19.69(0.1) | 19.69(-0.05) | 19.67(0.25) | 19.83 | 1.1 | | 16 | 22(-0.3) | 50 | [6] | [18] | [29] | 15 | 30 | UT | 1.1 | OpenLong? | | (6) | 15 | 64 | 10 | 20 | 1,40 | 62 | | 39 | Feb/13 | 15 | 18.99 | 19.37 | 19.69(0) | 19.7(-0.15) | 19.62(0.1) | 19.6 | 1 | | 13 | 22(0.1) | 50 | [0] | [4] | [-2] | -35 | -13 | CR | -0.1 | HoldShort? | | (0) | 6 | 0 | -3 | -15 | -0.5,28 | 67 | | 40 | Feb/13 | 14 | 18.99 | 19.37 | 19.69(0) | 19.73(-0.05) | 19.6(-0.1) | 19.6 | 1 | | 13 | 22(0) | 30 | [0] | [-4] | [-10] | -32 | -66 | DR | 0 | OpenShort | | (0) | -6 | -20 | -2 | -20 | -0.5,31 | 67 | | | | |
| 41 | Feb/13 | 13 | 18.99 | 19.37 | 19.69(0) | 19.74(-0.05) | 19.62(-0.2) | 19.67 | 1.1 | | 13 | 22(-0.5) | 45 | [0] | [-10] | [3] | -14 | -51 | RG | 0.4 | Wait | | (3) | -11 | 8 | 2 | -5 | 0,36 | 67 | | 42 | Feb/13 | 12 | 18.99 | 19.37 | 19.67(0.1) | 19.75(-0.05) | 19.66(-0.25) | 19.64 | 1 | | 13 | 23(-1.5) | 50 | [6] | [-11] | [-4] | -27 | -186 | DR | -0.1 | OpenShort | | (0) | -14 | 5 | -18 | -20 | -0.2,28 | 67 | | 43 | Feb/13 | 11 | 18.99 | 19.37 | 19.65(0.05) | 19.75(0) | 19.71(-0.3) | 19.62 | 1 | | 13 | 24(-3.3) | 50 | [3] | [-13] | [0] | -27 | -148 | RG | -0.6 | Wait | | (3) | -17 | 34 | -35 | -20 | -0.2,28 | 67 | | 44 | Feb/13 | 10 | 18.99 | 19.37 | 19.64(0.05) | 19.76(-0.1) | 19.77(-0.4) | 19.5 | 0.8 | | 13 | 28(-2.7) | 25 | [3] | [-22] | [-25] | -21 | -224 | DR | -1.6 | OpenShort | | (3) | -22 | -42 | -35 | -20 | -0.8,49 | 67 | | 45 | Feb/13 | 9 | 18.99 | 19.37 | 19.63(0.1) | 19.78(0.05) | 19.85(-0.1) | 19.65 | 1 | | 13 | 30(-1.4) | 30 | [6] | [-0] | [-30] | 27 | -118 | DR | -1 | OpenShort? | | (6) | -6 | -66 | -25 | -20 | 0.1,74 | 67 | | | | |
| 46 | Feb/12 | 15 | 18.9 | 19.29 | 19.61(0.15) | 19.77(0.2) | 19.87(0.1) | 19.89 | 1.6 | | 13 | 32(0.1) | 50 | [8] | [16] | [-1] | 78 | 14 | CR | 0.1 | OpenShort? | | (8) | 6 | 3 | -8 | -10 | 1.4,93 | 71 | | 47 | Feb/12 | 14 | 18.9 | 19.29 | 19.58(0.1) | 19.73(0.2) | 19.85(0.15) | 19.88 | 1.6 | | 13 | 32(1.8) | 50 | [6] | [18] | [-4] | 84 | 86 | CR | 0.2 | OpenShort | | (8) | 8 | -16 | -4 | 20 | 1.5,96 | 71 | | 48 | Feb/12 | 13 | 18.9 | 19.29 | 19.56(0.1) | 19.69(0.25) | 19.82(0.3) | 19.94 | 1.7 | | 13 | 30(3.3) | 50 | [6] | [28] | [13] | 103 | 164 | UT | 0.6 | HoldLong | | (8) | 17 | 16 | 34 | 20 | 2.1,100 | 71 | | 49 | Feb/12 | 12 | 18.9 | 19.29 | 19.54(0.1) | 19.64(0.1) | 19.76(0.3) | 19.88 | 1.6 | | 13 | 27(3) | 50 | [6] | [23] | [20] | 103 | 144 | UT | 0.7 | HoldLong | | (6) | 17 | 28 | 34 | 20 | 2.1,100 | 71 | | 50 | Feb/12 | 11 | 18.9 | 19.29 | 19.52(0.1) | 19.62(0.1) | 19.7(0.2) | 19.78 | 1.4 | | 13 | 24(1.2) | 50 | [6] | [18] | [11] | 95 | 79 | UT | 0.5 | OpenLong | | (3) | 11 | 8 | 32 | 20 | 1.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|