|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 22, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $154.7150 One month high (close): $174.6000
AMZN Daily Change: 3.54% Daily StdDev 1.68% AMZN EMA_5_Trend: 0.43% 10Minute StdDev: $2.9762
Latest Price : $174.6(3.54%) | Mon. Feb 26, 2024($0.9) Fri. Feb 23, 2024($2.8) Thu. Feb 22, 2024($3) Wed. Feb 21, 2024($1.3) Tue. Feb 20, 2024($1.5) Fri. Feb 16, 2024($0.7) Thu. Feb 15, 2024($0.7) Wed. Feb 14, 2024($1.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 167.14 | 170.54 | 168.6(0.08) | 169.57(0.34) | 170.74(0.52) | 172.37 | 0.9 | | 14 | 34(3) | 50 | [5] | [45] | [7] | 94 | 269 | UT | 0.8 | OpenLong | | (5) | 31 | -6 | 31 | 20 | 1.9,96 | 70 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.54(daily_ema_10 -1.06%) 169.57(hourly_sma_10 -1.62%) 168.6(hourly_sma_20 -2.19%) 167.14(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Feb/22 | 10 | 167.14 | 170.54 | 168.47(0.08) | 169(0.36) | 169.86(0.54) | 172.52 | 0.9 | | 14 | 31(3.5) | 50 | [5] | [46] | [7] | 88 | 292 | UT | 1.4 | OpenLong | | (6) | 32 | -11 | 31 | 20 | 2.2,83 | 70 | | 3 | Feb/22 | 9 | 167.14 | 170.54 | 168.33(0.14) | 168.39(0.4) | 168.94(0.54) | 172.83 | 1 | | 14 | 28(6.3) | 50 | [8] | [48] | [72] | 84 | 265 | UT | 2.4 | OpenLong? | | (6) | 32 | 177 | 29 | 20 | 2.7,66 | 70 | | 4 | Feb/21 | 15 | 166.27 | 170.07 | 168.33(0) | 167.72(0.11) | 168.03(-0.05) | 168.03 | 0.3 | | 13 | 21(0.3) | 50 | [0] | [1] | [1] | 0 | -13 | UR | 0 | SmallShort? | | (0) | -3 | 4 | 2 | -12 | -0,50 | 70 | | 5 | Feb/21 | 14 | 166.27 | 170.07 | 168.09(-0.05) | 167.54(0.05) | 168.11(-0.18) | 167.91 | 0.3 | | 13 | 21(-0.8) | 20 | [-3] | [-10] | [-2] | -5 | -5 | RG | -0.2 | Wait | | (-1) | -11 | -5 | -7 | 5 | -0.1,48 | 70 | | | | |
| 6 | Feb/21 | 13 | 166.27 | 170.07 | 168.18(-0.05) | 167.46(0.07) | 168.41(0.17) | 168.05 | 0.3 | | 13 | 22(-0.7) | 50 | [-3] | [12] | [3] | -3 | 81 | UR | -0.3 | SmallShort | | (-3) | 10 | 7 | -1 | 11 | -0.1,50 | 70 | | 7 | Feb/21 | 12 | 166.27 | 170.07 | 168.27(-0.06) | 167.34(0.03) | 168.13(0.18) | 167.86 | 0.3 | | 13 | 23(-0.6) | 30 | [-4] | [12] | [-5] | -6 | 85 | RG | -0.2 | Wait | | (-4) | 11 | -18 | -3 | 12 | -0.3,52 | 70 | | 8 | Feb/21 | 11 | 166.27 | 170.07 | 168.37(-0.02) | 167.29(-0.08) | 167.83(0.24) | 168.34 | 0.3 | | 13 | 23(-0.1) | 50 | [-1] | [12] | [10] | 16 | 79 | UR | 0.4 | SmallShort | | (-3) | 15 | -1 | 30 | 20 | -0,66 | 70 | | 9 | Feb/21 | 10 | 166.27 | 170.07 | 168.4(0.01) | 167.42(-0.1) | 167.43(0.27) | 168.36 | 0.3 | | 13 | 23(0) | 50 | [1] | [14] | [-3] | 1 | 57 | CR | 0.7 | HoldShort | | (-1) | 17 | -39 | 29 | 20 | -0,51 | 70 | | 10 | Feb/21 | 9 | 166.27 | 170.07 | 168.39(0.01) | 167.59(-0.02) | 166.98(0.28) | 169.43 | 0.5 | | 13 | 23(0.2) | 50 | [1] | [17] | [46] | 2 | 120 | UT | 1.8 | OpenLong? | | (3) | 17 | 102 | 31 | 20 | 0.7,34 | 70 | | | | |
| 11 | Feb/20 | 15 | 165.68 | 170.13 | 168.37(-0.11) | 167.62(-0.18) | 166.51(-0.02) | 166.66 | 0.2 | | 13 | 23(1.1) | 30 | [-7] | [-9] | [5] | -73 | 4 | RG | 0.1 | Wait? | | (-5) | -1 | 12 | 10 | -2 | -1.2,7 | 62 | | 12 | Feb/20 | 14 | 165.68 | 170.13 | 168.55(-0.12) | 167.93(-0.21) | 166.54(-0.13) | 166.35 | 0.1 | | 13 | 22(0.5) | 10 | [-7] | [-16] | [-0] | -87 | -44 | RG | -0.1 | Wait | | (-7) | -8 | 2 | 3 | -20 | -1.6,3 | 62 | | 13 | Feb/20 | 13 | 165.68 | 170.13 | 168.76(-0.1) | 168.28(-0.1) | 166.75(-0.4) | 166.29 | 0.1 | | 13 | 21(1.7) | -5 | [-6] | [-29] | [-4] | -92 | -148 | RG | -0.3 | Wait | | (-8) | -24 | 5 | -1 | -20 | -1.8,3 | 62 | | 14 | Feb/20 | 12 | 165.68 | 170.13 | 168.93(-0.11) | 168.45(-0.12) | 167.42(-0.47) | 166.15 | 0.1 | | 13 | 20(2.6) | -20 | [-7] | [-34] | [-19] | -103 | -167 | DT | -1 | HoldShort | | (-7) | -29 | -35 | -12 | -20 | -2.2,2 | 62 | | 15 | Feb/20 | 11 | 165.68 | 170.13 | 169.12(-0.08) | 168.65(-0.15) | 168.21(-0.31) | 167.09 | 0.2 | | 13 | 17(1.4) | 5 | [-5] | [-25] | [-7] | -96 | -118 | RG | -1 | SmallLong | | (-6) | -19 | 9 | -41 | -20 | -1.9,2 | 62 | | | | |
| 16 | Feb/20 | 10 | 165.68 | 170.13 | 169.25(-0.08) | 168.9(-0.18) | 168.73(-0.35) | 166.85 | 0.2 | | 13 | 16(2.8) | -10 | [-5] | [-28] | [-17] | -89 | -148 | DT | -1.9 | OpenShort | | (-6) | -21 | -19 | -44 | -20 | -2.4,21 | 62 | | 17 | Feb/20 | 9 | 165.68 | 170.13 | 169.38(-0.08) | 169.2(-0.15) | 169.33(-0.28) | 167.36 | 0.3 | | 13 | 13(2) | -10 | [-5] | [-23] | [-37] | -66 | -110 | DT | -2.4 | OpenShort? | | (-4) | -17 | -83 | -33 | -20 | -2.5,47 | 62 | | 18 | Feb/16 | 15 | 165.13 | 170.52 | 169.51(0.01) | 169.45(0.05) | 169.8(0.18) | 169.65 | 0.7 | | 17 | 11(0.8) | 50 | [1] | [13] | [-4] | 28 | 44 | CR | -0.2 | HoldShort? | | (-1) | 11 | -14 | 6 | 1 | 0.2,73 | 62 | | 19 | Feb/16 | 14 | 165.13 | 170.52 | 169.49(0.06) | 169.37(0.11) | 169.5(0.24) | 170.04 | 0.7 | | 17 | 10(-0.6) | 50 | [4] | [19] | [6] | 42 | 30 | UT | 0.8 | OpenLong | | (1) | 15 | 9 | 18 | 5 | 0.8,72 | 62 | | 20 | Feb/16 | 13 | 165.13 | 170.52 | 169.39(0.04) | 169.18(0.04) | 169.09(0.01) | 169.8 | 0.7 | | 17 | 11(-0.2) | 50 | [3] | [3] | [7] | 33 | -19 | UT | 1 | OpenLong | | (3) | 1 | 1 | 35 | 14 | 0.6,68 | 62 | | | | |
| 21 | Feb/16 | 12 | 165.13 | 170.52 | 169.33(0.02) | 169.11(-0.03) | 169.08(0.01) | 169.77 | 0.7 | | 17 | 11(0.1) | 50 | [1] | [0] | [7] | 10 | 12 | UT | 0.9 | OpenLong | | (3) | 1 | 1 | 22 | 20 | 0.6,45 | 62 | | 22 | Feb/16 | 11 | 165.13 | 170.52 | 169.3(0.02) | 169.16(-0.05) | 169.08(0) | 169.76 | 0.7 | | 17 | 11(0) | 50 | [1] | [-1] | [22] | -12 | 11 | RG | 0.9 | SmallShort | | (1) | 0 | 64 | -13 | 20 | 0.6,23 | 62 | | 23 | Feb/16 | 10 | 165.13 | 170.52 | 169.27(-0.06) | 169.24(-0.11) | 169.07(-0.12) | 168.03 | 0.4 | | 17 | 11(0.9) | 20 | [-4] | [-11] | [-8] | -72 | -39 | RG | -1.4 | SmallLong | | (-3) | -7 | -3 | -30 | -20 | -1.7,21 | 62 | | 24 | Feb/16 | 9 | 165.13 | 170.52 | 169.37(-0.05) | 169.43(-0.09) | 169.28(0.01) | 168.11 | 0.4 | | 17 | 10(0.5) | 0 | [-3] | [-3] | [-25] | -55 | -17 | RG | -1.7 | SmallLong? | | (-3) | 1 | -58 | -15 | -20 | -1.9,43 | 62 | | 25 | Feb/15 | 15 | 164.43 | 170.73 | 169.46(0.04) | 169.59(-0.01) | 169.27(0.08) | 169.71 | 0.7 | | 22 | 9(0) | 50 | [3] | [9] | [4] | 26 | -11 | UT | 0.7 | OpenLong? | | (-1) | 5 | -1 | 24 | 7 | 0.4,66 | 63 | | | | |
| 26 | Feb/15 | 14 | 164.43 | 170.73 | 169.4(-0.08) | 169.6(0.02) | 169.13(-0.07) | 169.74 | 0.7 | | 22 | 9(-3.4) | 25 | [-5] | [-1] | [2] | 17 | 81 | RG | 0.9 | SmallShort | | (3) | -4 | -4 | 19 | 2 | 0.5,54 | 63 | | 27 | Feb/15 | 13 | 164.43 | 170.73 | 169.53(-0.07) | 169.56(-0.01) | 169.25(-0.09) | 169.85 | 0.8 | | 22 | 13(-2.4) | 45 | [-4] | [-3] | [13] | -11 | 67 | RG | 0.7 | Wait | | (-4) | -6 | 36 | -1 | 12 | 0.3,32 | 63 | | 28 | Feb/15 | 12 | 164.43 | 170.73 | 169.65(-0.12) | 169.58(-0.01) | 169.4(-0.11) | 168.86 | 0.6 | | 22 | 15(-3) | 15 | [-7] | [-5] | [3] | -47 | 42 | RG | -0.5 | Wait | | (-7) | -7 | 25 | -20 | -20 | -0.7,21 | 63 | | 29 | Feb/15 | 11 | 164.43 | 170.73 | 169.86(-0.16) | 169.6(-0.01) | 169.59(-0.2) | 168.19 | 0.5 | | 22 | 18(-2.3) | -30 | [-10] | [-11] | [-18] | -41 | 9 | DT | -1.1 | OpenShort | | (-9) | -12 | -31 | -16 | -20 | -1.3,42 | 63 | | 30 | Feb/15 | 10 | 164.43 | 170.73 | 170.13(-0.14) | 169.61(0.03) | 169.93(-0.09) | 169.06 | 0.6 | | 22 | 21(-2.2) | -30 | [-9] | [-3] | [-17] | -7 | 57 | DT | -0.6 | OpenShort | | (-9) | -6 | -46 | 7 | -20 | -0.7,61 | 63 | | | | |
| 31 | Feb/15 | 9 | 164.43 | 170.73 | 170.36(-0.1) | 169.56(0.08) | 170.09(0.13) | 170.33 | 0.8 | | 22 | 23(-2.5) | 30 | [-6] | [13] | [1] | 12 | 131 | UR | 0.1 | SmallShort? | | (-6) | 8 | -9 | 15 | 16 | -0,62 | 63 | | 32 | Feb/14 | 15 | 163.63 | 169.76 | 170.53(-0.12) | 169.43(0.08) | 169.87(0.08) | 170.59 | 0.9 | | 24 | 25(-1.9) | 45 | [-7] | [11] | [15] | 7 | 139 | UR | 0.4 | SmallShort? | | (-7) | 5 | 30 | 15 | 20 | 0,57 | 67 | | 33 | Feb/14 | 14 | 163.63 | 169.76 | 170.74(-0.14) | 169.29(-0.01) | 169.74(0.08) | 169.77 | 0.8 | | 24 | 27(-2.2) | 15 | [-9] | [7] | [2] | -29 | 97 | UR | 0 | SmallShort | | (-9) | 5 | -3 | 7 | 19 | -0.5,34 | 67 | | 34 | Feb/14 | 13 | 163.63 | 169.76 | 170.98(-0.15) | 169.3(-0.02) | 169.61(0.19) | 169.85 | 0.8 | | 24 | 29(-1.7) | 20 | [-9] | [14] | [4] | -32 | 124 | UR | 0.1 | SmallShort | | (-9) | 12 | 2 | 7 | 20 | -0.5,31 | 67 | | 35 | Feb/14 | 12 | 163.63 | 169.76 | 171.23(-0.13) | 169.33(0.07) | 169.29(0.15) | 169.79 | 0.8 | | 24 | 31(-1) | 45 | [-8] | [14] | [8] | -37 | 85 | UR | 0.2 | SmallShort | | (-9) | 9 | 15 | 13 | 4 | -0.6,28 | 67 | | | | |
| 36 | Feb/14 | 11 | 163.63 | 169.76 | 171.46(-0.12) | 169.21(-0.17) | 169.03(0.02) | 169.37 | 0.8 | | 24 | 32(0.1) | 20 | [-7] | [-1] | [-2] | -51 | 3 | RG | 0.1 | Wait | | (-9) | 1 | -21 | 12 | 20 | -0.9,22 | 67 | | 37 | Feb/14 | 10 | 163.63 | 169.76 | 171.67(-0.1) | 169.5(-0.14) | 169(0.09) | 169.95 | 0.8 | | 24 | 32(0.2) | 50 | [-6] | [5] | [16] | -52 | 22 | UR | 0.4 | SmallShort | | (-7) | 6 | 30 | 11 | 20 | -0.7,16 | 67 | | 38 | Feb/14 | 9 | 163.63 | 169.76 | 171.84(-0.08) | 169.73(-0.23) | 168.85(-0.08) | 169.12 | 0.7 | | 24 | 32(1.1) | 50 | [-5] | [-8] | [13] | -75 | -102 | RG | 0.1 | Wait? | | (-8) | -5 | 33 | -0 | 20 | -1.2,5 | 67 | | 39 | Feb/13 | 15 | 162.68 | 168.3 | 171.97(-0.09) | 170.12(-0.31) | 168.99(-0.22) | 168.22 | 0.7 | | 20 | 31(2.2) | 5 | [-6] | [-21] | [-5] | -87 | -184 | RG | -0.3 | Wait? | | (-7) | -13 | -10 | -6 | -12 | -1.6,3 | 65 | | 40 | Feb/13 | 14 | 162.68 | 168.3 | 172.12(-0.05) | 170.65(-0.3) | 169.37(-0.01) | 168.51 | 0.8 | | 20 | 28(1.5) | 25 | [-3] | [-7] | [-11] | -86 | -163 | RG | -0.4 | Wait | | (-5) | -1 | -23 | -6 | -20 | -1.7,7 | 65 | | | | |
| 41 | Feb/13 | 13 | 162.68 | 168.3 | 172.2(-0.01) | 171.16(-0.28) | 169.39(-0.36) | 169.14 | 0.9 | | 20 | 27(0.4) | 30 | [-1] | [-27] | [-4] | -74 | -258 | RG | -0.1 | Wait | | (-2) | -22 | -4 | -6 | -20 | -1.5,14 | 65 | | 42 | Feb/13 | 12 | 162.68 | 168.3 | 172.22(-0.03) | 171.64(-0.31) | 170(-0.36) | 169.24 | 0.9 | | 20 | 27(0.9) | 15 | [-2] | [-28] | [-10] | -69 | -228 | RG | -0.4 | Wait | | (-1) | -22 | -22 | -0 | -20 | -1.5,19 | 65 | | 43 | Feb/13 | 11 | 162.68 | 168.3 | 172.27(-0.02) | 172.18(-0.28) | 170.61(-0.37) | 169.85 | 1 | | 20 | 26(0.6) | 15 | [-1] | [-28] | [-9] | -68 | -211 | RG | -0.4 | Wait | | (-1) | -22 | -9 | -22 | -20 | -1.3,15 | 65 | | 44 | Feb/13 | 10 | 162.68 | 168.3 | 172.31(-0.02) | 172.67(-0.25) | 171.25(-0.37) | 170.09 | 1 | | 20 | 25(0.1) | 50 | [-1] | [-27] | [11] | -56 | -201 | RG | -0.6 | Wait | | (-1) | -22 | 56 | -22 | -20 | -1.2,24 | 65 | | 45 | Feb/13 | 9 | 162.68 | 168.3 | 172.34(-0.08) | 173.1(-0.35) | 171.88(-0.6) | 168.57 | 0.8 | | 20 | 25(2.8) | -10 | [-5] | [-45] | [-59] | -68 | -288 | DT | -1.8 | OpenShort? | | (-4) | -36 | -133 | -33 | -20 | -2,32 | 65 | | | | |
| 46 | Feb/12 | 15 | 161.94 | 167.45 | 172.47(0.06) | 173.7(-0.09) | 172.92(-0.21) | 172.27 | 1.4 | | 22 | 22(-1) | 50 | [4] | [-10] | [-6] | -3 | -120 | DR | -0.4 | OpenShort? | | (3) | -13 | 1 | -17 | -20 | -0.1,50 | 72 | | 47 | Feb/12 | 14 | 161.94 | 167.45 | 172.36(0.05) | 173.85(-0.06) | 173.28(-0.28) | 172.25 | 1.4 | | 22 | 23(-0.6) | 25 | [3] | [-14] | [-17] | 10 | -130 | DR | -0.6 | OpenShort | | (4) | -17 | -29 | -16 | -20 | -0.1,62 | 72 | | 48 | Feb/12 | 13 | 161.94 | 167.45 | 172.27(0.07) | 173.95(0.07) | 173.76(-0.19) | 173.06 | 1.5 | | 22 | 24(-0.4) | 50 | [4] | [-4] | [-8] | 32 | -67 | DR | -0.4 | OpenShort | | (5) | -12 | -17 | 11 | -20 | 0.4,72 | 72 | | 49 | Feb/12 | 12 | 161.94 | 167.45 | 172.15(0.1) | 173.83(0.14) | 174.09(-0.13) | 173.53 | 1.5 | | 22 | 24(-0.3) | 50 | [6] | [2] | [-1] | 49 | -51 | CR | -0.3 | HoldShort | | (6) | -8 | -1 | 16 | -20 | 0.8,79 | 72 | | 50 | Feb/12 | 11 | 161.94 | 167.45 | 171.97(0.1) | 173.58(0.2) | 174.32(-0.09) | 173.54 | 1.5 | | 22 | 24(-0.2) | 50 | [6] | [7] | [-6] | 59 | -31 | CR | -0.4 | HoldShort | | (6) | -6 | -17 | 20 | -20 | 0.9,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|