|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 22, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $77.2400 One month high (close): $82.6700
IVW Daily Change: 3.27% Daily StdDev 0.92% IVW EMA_5_Trend: 0.3% 10Minute StdDev: $1.2309
Latest Price : $82.67(3.27%) | Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($1.3) Thu. Feb 22, 2024($1.3) Wed. Feb 21, 2024($0.8) Tue. Feb 20, 2024($0.7) Fri. Feb 16, 2024($0.2) Thu. Feb 15, 2024($0.4) Wed. Feb 14, 2024($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 80.32 | 81.25 | 80.4(0.05) | 80.26(0.3) | 80.65(0.64) | 82.24 | 1.4 | | 14 | 63(4.6) | 50 | [5] | [90] | [26] | 71 | 327 | UT | 1.8 | OpenLong | | (6) | 70 | 27 | 50 | 20 | 2.1,68 | 71 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.25(daily_ema_10 -1.2%) 80.4(hourly_sma_20 -2.24%) 80.32(daily_ema_20 -2.33%) 80.26(hourly_sma_10 -2.41%)
Resistance Levels:
|
| | | 2 | Feb/22 | 9 | 80.32 | 81.25 | 80.36(0.05) | 80.02(0.28) | 80.14(0.54) | 82.06 | 1.3 | | 14 | 58(5.1) | 50 | [5] | [78] | [139] | 38 | 285 | UT | 2.4 | OpenLong? | | (5) | 59 | 370 | 38 | 20 | 2.1,35 | 71 | | 3 | Feb/21 | 15 | 80.1 | 81.08 | 80.32(-0.11) | 80.02(0) | 79.71(-0.05) | 79.67 | -0.3 | | 12 | 53(-4.9) | 10 | [-12] | [-8] | [3] | -70 | 7 | RG | -0.1 | Wait? | | (-12) | -5 | 11 | 1 | -8 | -0.9,3 | 69 | | 4 | Feb/21 | 14 | 80.1 | 81.08 | 80.41(-0.12) | 79.8(-0.06) | 79.75(-0.05) | 79.6 | -0.4 | | 12 | 58(-0.8) | 0 | [-15] | [-13] | [-5] | -78 | 5 | RG | -0.2 | Wait | | (-17) | -6 | -12 | -4 | -6 | -1.1,0 | 69 | | 5 | Feb/21 | 13 | 80.1 | 81.08 | 80.51(-0.11) | 79.85(-0.03) | 79.79(-0.09) | 79.68 | -0.3 | | 12 | 59(-0.4) | 0 | [-13] | [-16] | [-3] | -75 | -14 | RG | -0.1 | Wait | | (-14) | -11 | -5 | -2 | -10 | -1.1,3 | 69 | | | | |
| 6 | Feb/21 | 12 | 80.1 | 81.08 | 80.6(-0.11) | 79.87(-0.08) | 79.86(-0.06) | 79.71 | -0.3 | | 12 | 59(0.5) | -10 | [-13] | [-15] | [-9] | -72 | -17 | DT | -0.2 | OpenShort | | (-14) | -7 | -26 | 0 | 0 | -1.1,6 | 69 | | 7 | Feb/21 | 11 | 80.1 | 81.08 | 80.69(-0.09) | 79.93(-0.16) | 79.91(0.03) | 79.88 | -0.2 | | 12 | 59(1) | 20 | [-11] | [-9] | [3] | -67 | -5 | RG | -0 | Wait | | (-14) | 4 | 0 | 0 | 20 | -1,8 | 69 | | 8 | Feb/21 | 10 | 80.1 | 81.08 | 80.76(-0.07) | 80.06(-0.21) | 79.89(0.04) | 79.88 | -0.2 | | 12 | 58(1.7) | 35 | [-8] | [-10] | [8] | -69 | -32 | RG | -0 | Wait | | (-11) | 5 | 16 | 5 | 20 | -1.2,11 | 69 | | 9 | Feb/21 | 9 | 80.1 | 81.08 | 80.82(-0.09) | 80.23(-0.2) | 79.86(-0.06) | 79.78 | -0.2 | | 12 | 56(2.7) | -20 | [-11] | [-22] | [-13] | -73 | -57 | DT | -0.1 | OpenShort? | | (-11) | -7 | -43 | 7 | 8 | -1.4,12 | 69 | | 10 | Feb/20 | 15 | 80 | 81.11 | 80.89(-0.07) | 80.39(-0.19) | 79.91(0.04) | 80.06 | 0 | | 15 | 53(4.6) | 40 | [-8] | [-8] | [10] | -68 | -22 | RG | 0.2 | Wait? | | (-11) | 5 | 20 | 13 | 9 | -1.2,12 | 58 | | | | |
| 11 | Feb/20 | 14 | 80 | 81.11 | 80.95(-0.09) | 80.54(-0.2) | 79.88(-0.09) | 79.93 | -0 | | 15 | 49(2.8) | 10 | [-11] | [-25] | [7] | -83 | -64 | RG | 0.1 | Wait | | (-9) | -11 | 22 | 6 | -14 | -1.5,5 | 58 | | 12 | Feb/20 | 13 | 80 | 81.11 | 81.02(-0.07) | 80.7(-0.17) | 79.95(-0.35) | 79.79 | -0.1 | | 15 | 46(4.7) | -10 | [-8] | [-54] | [3] | -93 | -168 | DP | -0.2 | OpenShort | | (-12) | -42 | 12 | 10 | -20 | -1.9,5 | 58 | | 13 | Feb/20 | 12 | 80 | 81.11 | 81.08(-0.07) | 80.84(-0.22) | 80.23(-0.46) | 79.71 | -0.2 | | 15 | 41(6.7) | -15 | [-8] | [-70] | [-24] | -107 | -215 | DT | -0.9 | HoldShort | | (-11) | -55 | -56 | -5 | -20 | -2.4,3 | 58 | | 14 | Feb/20 | 11 | 80 | 81.11 | 81.14(-0.05) | 81.02(-0.17) | 80.6(-0.33) | 80.07 | 0 | | 15 | 34(4.2) | 0 | [-6] | [-51] | [-1] | -102 | -162 | BT | -1.1 | OpenLong | | (-7) | -40 | 26 | -33 | -20 | -2.2,3 | 58 | | 15 | Feb/20 | 10 | 80 | 81.11 | 81.18(-0.06) | 81.16(-0.21) | 80.87(-0.42) | 79.9 | -0.1 | | 15 | 30(8.5) | -10 | [-7] | [-64] | [-37] | -123 | -205 | DT | -2.3 | HoldShort | | (-7) | -51 | -60 | -65 | -20 | -3,2 | 58 | | | | |
| 16 | Feb/20 | 9 | 80 | 81.11 | 81.23(-0.06) | 81.33(-0.14) | 81.21(-0.31) | 80.29 | 0.2 | | 15 | 22(5.8) | -10 | [-7] | [-47] | [-58] | -93 | -137 | DT | -3 | OpenShort? | | (-5) | -37 | -136 | -50 | -20 | -3.1,35 | 58 | | 17 | Feb/16 | 15 | 79.89 | 81.13 | 81.28(0.01) | 81.44(-0.02) | 81.46(-0.01) | 81.18 | 0.8 | | 17 | 16(0.6) | 15 | [1] | [-0] | [-24] | -3 | -22 | DR | -1.3 | OpenShort? | | (0) | -1 | -58 | -20 | -15 | -0.5,60 | 59 | | 18 | Feb/16 | 14 | 79.89 | 81.13 | 81.27(0.09) | 81.46(0.06) | 81.47(0.04) | 81.56 | 1.1 | | 17 | 15(-6) | 50 | [11] | [13] | [7] | 72 | -39 | UT | 0.4 | OpenLong | | (5) | 5 | 20 | 2 | -1 | 1.3,89 | 59 | | 19 | Feb/16 | 13 | 79.89 | 81.13 | 81.2(0.07) | 81.41(0.01) | 81.44(-0.02) | 81.43 | 1 | | 17 | 21(-3.4) | 50 | [9] | [2] | [-5] | 58 | -44 | CR | -0 | HoldShort | | (9) | -2 | -15 | 5 | -5 | 0.7,90 | 59 | | 20 | Feb/16 | 12 | 79.89 | 81.13 | 81.14(0.06) | 81.4(0.05) | 81.46(0.01) | 81.53 | 1.1 | | 17 | 25(-0.6) | 50 | [7] | [8] | [-3] | 56 | -7 | CR | 0.2 | HoldShort | | (11) | 1 | -6 | -8 | 4 | 1,81 | 59 | | | | |
| 21 | Feb/16 | 11 | 79.89 | 81.13 | 81.09(0.05) | 81.36(0.04) | 81.45(0.02) | 81.57 | 1.1 | | 17 | 25(0.5) | 50 | [6] | [8] | [19] | 67 | 15 | UT | 0.3 | OpenLong | | (7) | 2 | 58 | -6 | 11 | 1.3,84 | 59 | | 22 | Feb/16 | 10 | 79.89 | 81.13 | 81.05(0.01) | 81.36(0) | 81.43(-0.05) | 81.19 | 0.9 | | 17 | 25(-0.4) | 20 | [1] | [-4] | [-20] | 44 | -2 | DR | -0.6 | OpenShort | | (5) | -6 | -48 | -15 | -18 | 0.4,84 | 59 | | 23 | Feb/16 | 9 | 79.89 | 81.13 | 81.04(0.06) | 81.33(0.07) | 81.47(0.11) | 81.51 | 1.1 | | 17 | 25(0.8) | 50 | [7] | [21] | [1] | 80 | 28 | UT | 0.1 | HoldLong? | | (5) | 13 | 2 | 0 | 6 | 1.2,100 | 59 | | 24 | Feb/15 | 15 | 79.72 | 81.04 | 80.99(0.07) | 81.27(0.09) | 81.38(0.06) | 81.49 | 1.1 | | 22 | 24(1.2) | 50 | [9] | [20] | [1] | 85 | 6 | UT | 0.3 | OpenLong? | | (7) | 7 | -1 | 7 | 1 | 1.4,100 | 65 | | 25 | Feb/15 | 14 | 79.72 | 81.04 | 80.93(-0.01) | 81.2(0.07) | 81.33(0.07) | 81.5 | 1.1 | | 22 | 23(-0.8) | 50 | [-1] | [17] | [4] | 88 | 98 | UR | 0.4 | SmallShort | | (9) | 9 | 5 | 12 | 7 | 1.5,100 | 65 | | | | |
| 26 | Feb/15 | 13 | 79.72 | 81.04 | 80.94(-0.01) | 81.14(0.04) | 81.27(0.04) | 81.47 | 1.1 | | 22 | 24(-0.8) | 50 | [-1] | [12] | [13] | 79 | 89 | UR | 0.5 | SmallShort | | (-1) | 5 | 27 | 10 | 20 | 1.3,96 | 65 | | 27 | Feb/15 | 12 | 79.72 | 81.04 | 80.95(-0.04) | 81.11(0.04) | 81.24(0.07) | 81.29 | 1 | | 22 | 25(-3.6) | 40 | [-5] | [15] | [9] | 64 | 98 | UR | 0.1 | SmallShort | | (-3) | 9 | 21 | 11 | 4 | 0.8,94 | 65 | | 28 | Feb/15 | 11 | 79.72 | 81.04 | 80.98(-0.07) | 81.08(0.12) | 81.18(0.04) | 81.15 | 0.9 | | 22 | 28(-4.5) | 5 | [-9] | [15] | [-4] | 52 | 99 | RG | -0.1 | Wait | | (-6) | 5 | -14 | 9 | -15 | 0.4,92 | 65 | | 29 | Feb/15 | 10 | 79.72 | 81.04 | 81.04(-0.06) | 80.98(0.11) | 81.15(0.09) | 81.24 | 0.9 | | 22 | 33(-3.6) | 40 | [-7] | [21] | [5] | 48 | 103 | UR | 0.2 | SmallShort | | (-9) | 11 | 5 | 20 | -1 | 0.4,88 | 65 | | 30 | Feb/15 | 9 | 79.72 | 81.04 | 81.09(-0.05) | 80.89(0.09) | 81.08(0.09) | 81.21 | 0.9 | | 22 | 36(-2.1) | 30 | [-6] | [20] | [-1] | 30 | 83 | RG | 0.2 | Wait? | | (-7) | 11 | -12 | 16 | 7 | 0.2,75 | 65 | | | | |
| 31 | Feb/14 | 15 | 79.46 | 80.75 | 81.13(-0.05) | 80.82(0.07) | 81.01(0.04) | 81.29 | 1 | | 25 | 39(1.5) | 50 | [-6] | [14] | [19] | 25 | 80 | UR | 0.4 | SmallShort? | | (-6) | 5 | 44 | 17 | 20 | 0.3,67 | 64 | | 32 | Feb/14 | 14 | 79.46 | 80.75 | 81.17(-0.06) | 80.76(0.01) | 81.01(0) | 81 | 0.9 | | 25 | 37(-1.7) | 20 | [-7] | [5] | [3] | -13 | 40 | UR | 0 | SmallShort | | (-9) | 0 | 0 | 5 | 20 | -0.3,45 | 64 | | 33 | Feb/14 | 13 | 79.46 | 80.75 | 81.22(-0.07) | 80.75(0.05) | 80.98(0.2) | 81 | 0.9 | | 25 | 39(-1.4) | 40 | [-9] | [32] | [8] | -17 | 90 | UR | 0 | SmallShort | | (-7) | 25 | 19 | 4 | 11 | -0.3,41 | 64 | | 34 | Feb/14 | 12 | 79.46 | 80.75 | 81.28(-0.07) | 80.71(0.06) | 80.82(0.15) | 80.88 | 0.8 | | 25 | 40(-0.7) | 45 | [-9] | [26] | [3] | -25 | 57 | UR | 0.1 | SmallShort | | (-11) | 19 | 5 | 9 | -6 | -0.6,40 | 64 | | 35 | Feb/14 | 11 | 79.46 | 80.75 | 81.34(-0.06) | 80.66(-0.1) | 80.7(0.07) | 80.85 | 0.8 | | 25 | 41(-0.2) | 10 | [-7] | [7] | [-11] | -27 | 18 | RG | 0.2 | Wait | | (-9) | 9 | -53 | 21 | 20 | -0.7,41 | 64 | | | | |
| 36 | Feb/14 | 10 | 79.46 | 80.75 | 81.39(-0.05) | 80.74(-0.05) | 80.64(0.12) | 81.2 | 1 | | 25 | 41(-0.4) | 50 | [-6] | [16] | [17] | -28 | 60 | UR | 0.8 | SmallShort | | (-6) | 15 | 31 | 18 | 20 | -0.3,30 | 64 | | 37 | Feb/14 | 9 | 79.46 | 80.75 | 81.43(-0.05) | 80.78(-0.12) | 80.54(0.02) | 81 | 0.9 | | 25 | 41(0.2) | 50 | [-6] | [-0] | [48] | -52 | 5 | UR | 0.6 | SmallShort? | | (-7) | 3 | 130 | 6 | 20 | -0.6,13 | 64 | | 38 | Feb/13 | 15 | 79.16 | 80.35 | 81.47(-0.09) | 80.88(-0.26) | 80.52(-0.11) | 80.16 | 0.5 | | 20 | 41(5.2) | -15 | [-11] | [-29] | [-8] | -90 | -98 | DT | -0.5 | OpenShort? | | (-14) | -14 | -20 | -8 | -6 | -1.8,5 | 62 | | 39 | Feb/13 | 14 | 79.16 | 80.35 | 81.54(-0.06) | 81.09(-0.25) | 80.52(0) | 80.29 | 0.6 | | 20 | 36(3.2) | -5 | [-7] | [-14] | [-17] | -83 | -91 | RG | -0.5 | Wait | | (-9) | 0 | -43 | -5 | -17 | -1.8,12 | 62 | | 40 | Feb/13 | 13 | 79.16 | 80.35 | 81.59(-0.04) | 81.29(-0.17) | 80.61(-0.27) | 80.57 | 0.7 | | 20 | 33(2) | 0 | [-5] | [-42] | [-7] | -71 | -157 | RG | -0.1 | Wait | | (-6) | -33 | -17 | 4 | -20 | -1.7,22 | 62 | | | | |
| 41 | Feb/13 | 12 | 79.16 | 80.35 | 81.62(-0.04) | 81.43(-0.17) | 80.83(-0.23) | 80.68 | 0.8 | | 20 | 31(2) | -10 | [-5] | [-37] | [-12] | -67 | -137 | DT | -0.3 | OpenShort | | (-5) | -28 | -35 | 10 | -20 | -1.6,23 | 62 | | 42 | Feb/13 | 11 | 79.16 | 80.35 | 81.65(-0.02) | 81.57(-0.15) | 81.02(-0.27) | 80.91 | 0.9 | | 20 | 29(0.9) | 30 | [-2] | [-40] | [10] | -69 | -137 | RG | -0.2 | Wait | | (-3) | -33 | 46 | -19 | -20 | -1.4,16 | 62 | | 43 | Feb/13 | 10 | 79.16 | 80.35 | 81.67(-0.05) | 81.69(-0.18) | 81.24(-0.39) | 80.61 | 0.8 | | 20 | 28(2.6) | 5 | [-6] | [-57] | [7] | -82 | -177 | RG | -1.2 | SmallLong | | (-6) | -48 | 51 | -33 | -20 | -2,18 | 62 | | 44 | Feb/13 | 9 | 79.16 | 80.35 | 81.71(-0.06) | 81.84(-0.22) | 81.56(-0.49) | 80.28 | 0.6 | | 20 | 25(6.3) | -10 | [-7] | [-72] | [-85] | -98 | -242 | DT | -2.7 | OpenShort? | | (-7) | -60 | -207 | -54 | -20 | -3,27 | 62 | | 45 | Feb/12 | 15 | 78.93 | 80.2 | 81.76(0.02) | 82.02(-0.04) | 81.96(-0.1) | 81.65 | 1.4 | | 24 | 19(-0.8) | 40 | [2] | [-10] | [-7] | -13 | -55 | DR | -0.9 | OpenShort? | | (3) | -12 | 0 | -31 | -20 | -0.3,45 | 70 | | | | |
| 46 | Feb/12 | 14 | 78.93 | 80.2 | 81.74(0.04) | 82.05(-0.04) | 82.04(-0.11) | 81.65 | 1.4 | | 24 | 20(-1) | 25 | [5] | [-11] | [-25] | 17 | -79 | DR | -1 | OpenShort | | (3) | -14 | -59 | -22 | -20 | -0.2,72 | 70 | | 47 | Feb/12 | 13 | 78.93 | 80.2 | 81.71(0.05) | 82.08(0.04) | 82.13(-0.01) | 82.04 | 1.6 | | 24 | 21(-0.5) | 50 | [6] | [7] | [-11] | 63 | -13 | CR | -0.2 | HoldShort | | (6) | -1 | -28 | -4 | -10 | 0.8,93 | 70 | | 48 | Feb/12 | 12 | 78.93 | 80.2 | 81.67(0.07) | 82.05(0.09) | 82.14(0.02) | 82.23 | 1.7 | | 24 | 21(0.1) | 50 | [9] | [15] | [4] | 81 | 4 | UT | 0.2 | HoldLong | | (9) | 3 | -1 | 27 | -6 | 1.4,96 | 70 | | 49 | Feb/12 | 11 | 78.93 | 80.2 | 81.61(0.07) | 81.98(0.11) | 82.12(0.05) | 82.24 | 1.8 | | 24 | 21(0.4) | 50 | [9] | [20] | [14] | 84 | 22 | UT | 0.3 | HoldLong | | (9) | 6 | 28 | 28 | -1 | 1.6,94 | 70 | | 50 | Feb/12 | 10 | 78.93 | 80.2 | 81.55(0.07) | 81.89(0.1) | 82.08(0.01) | 82.05 | 1.7 | | 24 | 21(-0.3) | 50 | [9] | [14] | [4] | 76 | -9 | UT | -0.1 | HoldLong | | (9) | 1 | 0 | 25 | -4 | 1.3,93 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|