|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 22, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $482.8800 One month high (close): $507.5000
SPY Daily Change: 2.07% Daily StdDev 0.68% SPY EMA_5_Trend: 0.36% 10Minute StdDev: $5.045
Latest Price : $507.5(2.07%) | Mon. Feb 26, 2024($1.3) Fri. Feb 23, 2024($5.8) Thu. Feb 22, 2024($5.1) Wed. Feb 21, 2024($2.8) Tue. Feb 20, 2024($2.5) Fri. Feb 16, 2024($2.3) Thu. Feb 15, 2024($3) Wed. Feb 14, 2024($3.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2.1
| | Thu. Feb. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 495.54 | 499.67 | 497.74(0.03) | 497.23(0.19) | 498.82(0.4) | 504.97 | 1.6 | | 16 | 57(5.3) | 50 | [4] | [77] | [24] | 73 | 218 | UT | 1.9 | OpenLong | | (5) | 59 | 30 | 49 | 20 | 2.2,68 | 70 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 499.67(daily_ema_10 -1.05%) 497.74(hourly_sma_20 -1.43%) 497.23(hourly_sma_10 -1.53%) 495.54(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Feb/22 | 9 | 495.54 | 499.67 | 497.57(0.03) | 496.31(0.17) | 496.85(0.32) | 503.97 | 1.5 | | 16 | 51(5.1) | 50 | [4] | [64] | [103] | 39 | 179 | UT | 2.4 | OpenLong? | | (3) | 47 | 274 | 36 | 20 | 2.2,34 | 70 | | 3 | Feb/21 | 15 | 494.42 | 498.65 | 497.4(-0.06) | 496.31(-0) | 495.25(-0.02) | 494.99 | 0.1 | | 13 | 46(-3.7) | 15 | [-9] | [-4] | [1] | -70 | 3 | RG | -0.1 | Wait? | | (-9) | -3 | 5 | 1 | -6 | -0.9,3 | 69 | | 4 | Feb/21 | 14 | 494.42 | 498.65 | 497.69(-0.07) | 495.49(-0.03) | 495.37(-0.02) | 494.85 | 0.1 | | 13 | 50(-0.8) | -10 | [-11] | [-7] | [-5] | -74 | 7 | DT | -0.2 | OpenShort | | (-9) | -3 | -14 | -2 | -1 | -1,1 | 69 | | 5 | Feb/21 | 13 | 494.42 | 498.65 | 498.02(-0.06) | 495.66(-0.02) | 495.45(-0.04) | 495.31 | 0.2 | | 13 | 51(-0.7) | 5 | [-9] | [-9] | [1] | -70 | 1 | RG | -0.1 | Wait | | (-9) | -6 | 2 | 1 | -1 | -1,5 | 69 | | | | |
| 6 | Feb/21 | 12 | 494.42 | 498.65 | 498.34(-0.06) | 495.75(-0.04) | 495.63(-0.03) | 495.24 | 0.2 | | 13 | 52(0.8) | 10 | [-9] | [-9] | [-6] | -72 | -6 | RG | -0.1 | Wait | | (-11) | -5 | -20 | 2 | 1 | -1.1,6 | 69 | | 7 | Feb/21 | 11 | 494.42 | 498.65 | 498.62(-0.04) | 495.95(-0.09) | 495.77(0.02) | 495.88 | 0.3 | | 13 | 51(1) | 30 | [-6] | [-4] | [5] | -69 | -3 | RG | 0 | Wait | | (-8) | 3 | 11 | 0 | 17 | -1,6 | 69 | | 8 | Feb/21 | 10 | 494.42 | 498.65 | 498.84(-0.04) | 496.38(-0.13) | 495.68(0.02) | 495.54 | 0.2 | | 13 | 50(2) | 45 | [-6] | [-7] | [4] | -72 | -23 | RG | -0.1 | Wait | | (-8) | 3 | 8 | 4 | 15 | -1.2,8 | 69 | | 9 | Feb/21 | 9 | 494.42 | 498.65 | 499.04(-0.05) | 497.04(-0.13) | 495.6(-0.05) | 495.27 | 0.2 | | 13 | 48(2.6) | 0 | [-8] | [-19] | [-9] | -78 | -41 | RG | -0.1 | Wait? | | (-6) | -8 | -30 | 5 | 2 | -1.5,10 | 69 | | 10 | Feb/20 | 15 | 493.83 | 498.39 | 499.27(-0.03) | 497.67(-0.12) | 495.6(0) | 496.24 | 0.4 | | 14 | 45(4.1) | 50 | [-5] | [-9] | [5] | -70 | -29 | RG | 0.2 | Wait? | | (-6) | 0 | 9 | 10 | 5 | -1.2,10 | 57 | | | | |
| 11 | Feb/20 | 14 | 493.83 | 498.39 | 499.44(-0.02) | 498.25(-0.12) | 495.87(-0.05) | 495.95 | 0.4 | | 14 | 41(1.9) | 50 | [-3] | [-17] | [5] | -83 | -62 | RG | 0 | Wait | | (-6) | -8 | 17 | 1 | -7 | -1.5,5 | 57 | | 12 | Feb/20 | 13 | 493.83 | 498.39 | 499.54(-0.01) | 498.84(-0.1) | 496.12(-0.19) | 495.41 | 0.3 | | 14 | 39(1.4) | 35 | [-2] | [-36] | [-1] | -92 | -118 | RG | -0.3 | Wait | | (-5) | -30 | 8 | -7 | -20 | -1.8,3 | 57 | | 13 | Feb/20 | 12 | 493.83 | 498.39 | 499.59(-0.01) | 499.32(-0.12) | 497.07(-0.28) | 495.15 | 0.2 | | 14 | 38(2) | 15 | [-2] | [-52] | [-22] | -101 | -152 | RG | -0.9 | SmallLong | | (-2) | -44 | -44 | -25 | -20 | -2.1,2 | 57 | | 14 | Feb/20 | 11 | 493.83 | 498.39 | 499.65(0.01) | 499.9(-0.1) | 498.49(-0.2) | 496.59 | 0.5 | | 14 | 36(-1.3) | 45 | [2] | [-37] | [-5] | -86 | -122 | DR | -0.9 | HoldShort | | (0) | -31 | 9 | -39 | -20 | -1.5,2 | 57 | | 15 | Feb/20 | 10 | 493.83 | 498.39 | 499.65(0) | 500.38(-0.11) | 499.47(-0.24) | 496.29 | 0.4 | | 14 | 37(-0.5) | 25 | [0] | [-45] | [-20] | -72 | -132 | DR | -1.5 | OpenShort | | (2) | -38 | -27 | -50 | -20 | -1.6,18 | 57 | | | | |
| 16 | Feb/20 | 9 | 493.83 | 498.39 | 499.65(0) | 500.93(-0.07) | 500.65(-0.18) | 497.2 | 0.6 | | 14 | 38(-0.2) | 15 | [0] | [-32] | [-38] | -26 | -96 | DR | -1.6 | OpenShort? | | (2) | -28 | -89 | -33 | -20 | -1.1,52 | 57 | | 17 | Feb/16 | 15 | 493.2 | 498.05 | 499.58(0.03) | 500.93(-0) | 501.55(-0.01) | 500.16 | 1.1 | | 16 | 38(2.1) | 40 | [5] | [2] | [-23] | 30 | -24 | CR | -0.6 | HoldShort? | | (5) | -2 | -59 | -14 | -14 | 0.3,72 | 59 | | 18 | Feb/16 | 14 | 493.2 | 498.05 | 499.41(0.11) | 501.32(0.06) | 501.6(0.06) | 502.12 | 1.4 | | 16 | 36(-7.2) | 50 | [18] | [21] | [5] | 77 | -50 | UT | 0.2 | HoldLong | | (9) | 10 | 15 | 2 | -0 | 1.2,97 | 59 | | 19 | Feb/16 | 13 | 493.2 | 498.05 | 498.88(0.09) | 501.04(0.03) | 501.6(0) | 501.62 | 1.3 | | 16 | 43(-4.6) | 50 | [14] | [8] | [-4] | 72 | -44 | CR | 0.1 | HoldShort | | (15) | 0 | -14 | 4 | 1 | 1,97 | 59 | | 20 | Feb/16 | 12 | 493.2 | 498.05 | 498.41(0.08) | 500.88(0.05) | 501.29(0.02) | 502.05 | 1.4 | | 16 | 47(-0.4) | 50 | [13] | [12] | [3] | 72 | -9 | UT | 0.3 | OpenLong | | (15) | 3 | 8 | -1 | 6 | 1.2,92 | 59 | | | | |
| 21 | Feb/16 | 11 | 493.2 | 498.05 | 498(0.07) | 500.64(0.08) | 501.2(0.03) | 501.79 | 1.4 | | 16 | 48(0.9) | 50 | [11] | [16] | [15] | 71 | 15 | UT | 0.2 | OpenLong | | (12) | 5 | 47 | -5 | -1 | 1.3,88 | 59 | | 22 | Feb/16 | 10 | 493.2 | 498.05 | 497.65(0.04) | 500.23(0.07) | 501.03(-0.01) | 500.26 | 1.1 | | 16 | 47(0.1) | 50 | [6] | [8] | [-9] | 61 | 6 | CR | -0.3 | HoldShort | | (9) | -2 | -18 | -11 | -14 | 0.9,88 | 59 | | 23 | Feb/16 | 9 | 493.2 | 498.05 | 497.43(0.07) | 499.87(0.09) | 501.09(0.06) | 500.84 | 1.2 | | 16 | 47(0.9) | 50 | [11] | [21] | [-8] | 75 | 13 | CR | -0.1 | HoldShort? | | (9) | 10 | -21 | -4 | -5 | 1.2,95 | 59 | | 24 | Feb/15 | 15 | 492.36 | 497.55 | 497.09(0.07) | 499.4(0.12) | 500.78(0.07) | 501.52 | 1.3 | | 21 | 46(6) | 50 | [11] | [27] | [-0] | 87 | 35 | UT | 0.3 | OpenLong? | | (11) | 11 | -3 | 2 | 5 | 1.5,99 | 65 | | 25 | Feb/15 | 14 | 492.36 | 497.55 | 496.73(0.01) | 498.82(0.12) | 500.45(0.08) | 501.62 | 1.3 | | 21 | 40(0.9) | 50 | [2] | [27] | [9] | 95 | 111 | UT | 0.4 | HoldLong | | (12) | 13 | 20 | 8 | 15 | 1.8,100 | 65 | | | | |
| 26 | Feb/15 | 13 | 492.36 | 497.55 | 496.73(0) | 498.24(0.08) | 500.07(0.13) | 500.99 | 1.2 | | 21 | 39(-0.1) | 50 | [0] | [31] | [11] | 88 | 124 | UR | 0.3 | SmallShort | | (0) | 21 | 23 | 9 | 20 | 1.6,98 | 65 | | 27 | Feb/15 | 12 | 492.36 | 497.55 | 496.7(-0.02) | 497.86(0.07) | 499.43(0.15) | 500.23 | 1.1 | | 21 | 39(-2.8) | 50 | [-3] | [33] | [11] | 81 | 131 | UR | 0.3 | SmallShort | | (-2) | 24 | 21 | 13 | 17 | 1.3,98 | 65 | | 28 | Feb/15 | 11 | 492.36 | 497.55 | 496.82(-0.04) | 497.5(0.16) | 498.66(0.13) | 499.52 | 1 | | 21 | 42(-3.7) | 30 | [-6] | [36] | [-2] | 71 | 126 | RG | 0.3 | Wait | | (-5) | 21 | -12 | 17 | -4 | 0.9,98 | 65 | | 29 | Feb/15 | 10 | 492.36 | 497.55 | 497(-0.03) | 496.72(0.16) | 498.02(0.17) | 499.93 | 1.1 | | 21 | 46(-2.6) | 50 | [-5] | [43] | [8] | 62 | 137 | UR | 0.6 | SmallShort | | (-5) | 27 | 8 | 26 | 12 | 0.9,89 | 65 | | 30 | Feb/15 | 9 | 492.36 | 497.55 | 497.14(-0.02) | 495.95(0.12) | 497.19(0.16) | 499.69 | 1.1 | | 21 | 48(-1.3) | 50 | [-3] | [38] | [25] | 42 | 113 | UR | 0.7 | SmallShort? | | (-5) | 25 | 58 | 21 | 20 | 0.8,72 | 65 | | | | |
| 31 | Feb/14 | 15 | 491.11 | 496.29 | 497.23(-0.03) | 495.37(0.06) | 496.42(0.03) | 497.78 | 0.9 | | 21 | 50(2.8) | 50 | [-5] | [13] | [18] | 19 | 50 | UR | 0.4 | SmallShort? | | (-6) | 5 | 42 | 15 | 20 | 0.2,64 | 62 | | 32 | Feb/14 | 14 | 491.11 | 496.29 | 497.4(-0.05) | 495.08(0.02) | 496.28(-0.01) | 496.39 | 0.7 | | 21 | 47(-1) | 15 | [-8] | [3] | [3] | -15 | 31 | UR | 0 | SmallShort | | (-8) | -2 | 3 | 3 | 13 | -0.3,43 | 62 | | 33 | Feb/14 | 13 | 491.11 | 496.29 | 497.63(-0.05) | 494.97(0.04) | 496.33(0.19) | 496.3 | 0.7 | | 21 | 48(-0.8) | 50 | [-8] | [36] | [6] | -20 | 74 | UR | -0 | SmallShort | | (-8) | 31 | 15 | 3 | 10 | -0.4,40 | 62 | | 34 | Feb/14 | 12 | 491.11 | 496.29 | 497.87(-0.05) | 494.79(0.03) | 495.41(0.14) | 495.78 | 0.6 | | 21 | 49(-0.1) | 40 | [-8] | [28] | [1] | -25 | 51 | UR | 0.1 | SmallShort | | (-9) | 23 | -2 | 8 | 7 | -0.6,40 | 62 | | 35 | Feb/14 | 11 | 491.11 | 496.29 | 498.12(-0.04) | 494.65(-0.1) | 494.71(0.07) | 495.83 | 0.6 | | 21 | 49(0.2) | 20 | [-7] | [6] | [-6] | -23 | 11 | RG | 0.3 | Wait | | (-8) | 11 | -39 | 25 | 20 | -0.6,42 | 62 | | | | |
| 36 | Feb/14 | 10 | 491.11 | 496.29 | 498.33(-0.02) | 495.16(-0.08) | 494.35(0.1) | 497.14 | 0.8 | | 21 | 48(-0.1) | 50 | [-3] | [14] | [13] | -28 | 28 | UR | 0.8 | SmallShort | | (-5) | 16 | 15 | 23 | 20 | -0.3,30 | 62 | | 37 | Feb/14 | 9 | 491.11 | 496.29 | 498.45(-0.03) | 495.54(-0.12) | 493.86(0.05) | 496.63 | 0.7 | | 21 | 49(0.2) | 50 | [-5] | [2] | [56] | -49 | 5 | UR | 0.7 | SmallShort? | | (-5) | 8 | 152 | 13 | 20 | -0.5,14 | 62 | | 38 | Feb/13 | 15 | 489.84 | 494.83 | 498.61(-0.07) | 496.14(-0.23) | 493.62(-0.11) | 491.72 | 0.2 | | 15 | 48(6.8) | -20 | [-11] | [-37] | [-7] | -98 | -94 | DT | -0.5 | OpenShort? | | (-12) | -18 | -15 | -4 | -13 | -1.9,0 | 61 | | 39 | Feb/13 | 14 | 489.84 | 494.83 | 498.98(-0.06) | 497.28(-0.21) | 494.18(-0.08) | 492.19 | 0.3 | | 15 | 42(4.7) | -20 | [-9] | [-29] | [-21] | -98 | -100 | DT | -0.6 | OpenShort | | (-11) | -12 | -55 | -3 | -20 | -2,2 | 61 | | 40 | Feb/13 | 13 | 489.84 | 494.83 | 499.29(-0.04) | 498.33(-0.15) | 494.6(-0.28) | 493.97 | 0.5 | | 15 | 37(3.1) | -5 | [-6] | [-54] | [-12] | -89 | -140 | RG | -0.2 | Wait | | (-8) | -42 | -27 | -1 | -20 | -1.8,6 | 61 | | | | |
| 41 | Feb/13 | 12 | 489.84 | 494.83 | 499.49(-0.03) | 499.08(-0.13) | 495.99(-0.25) | 494.84 | 0.6 | | 15 | 34(2.3) | 5 | [-5] | [-47] | [-9] | -87 | -123 | RG | -0.4 | Wait | | (-5) | -38 | -17 | -2 | -20 | -1.7,6 | 61 | | 42 | Feb/13 | 11 | 489.84 | 494.83 | 499.64(-0.02) | 499.73(-0.11) | 497.22(-0.29) | 495.37 | 0.7 | | 15 | 31(1.9) | 15 | [-3] | [-51] | [0] | -89 | -143 | RG | -0.7 | Wait | | (-5) | -44 | 29 | -39 | -20 | -1.7,4 | 61 | | 43 | Feb/13 | 10 | 489.84 | 494.83 | 499.76(-0.03) | 500.28(-0.14) | 498.65(-0.35) | 494.45 | 0.6 | | 15 | 30(3.7) | 5 | [-5] | [-63] | [-10] | -86 | -168 | RG | -1.8 | SmallLong | | (-5) | -53 | 5 | -44 | -20 | -2.2,19 | 61 | | 44 | Feb/13 | 9 | 489.84 | 494.83 | 499.93(-0.04) | 500.97(-0.12) | 500.41(-0.33) | 494.32 | 0.6 | | 15 | 26(4.5) | -5 | [-6] | [-59] | [-81] | -80 | -152 | RG | -3 | SmallLong? | | (-6) | -50 | -200 | -56 | -20 | -2.7,38 | 61 | | 45 | Feb/12 | 15 | 488.94 | 494.55 | 500.11(0.03) | 501.59(0.02) | 502.07(-0.02) | 500.92 | 1.5 | | 21 | 21(-0.4) | 50 | [5] | [3] | [-6] | 28 | -15 | CR | -0.7 | HoldShort? | | (5) | -3 | -3 | -25 | -12 | 0.5,65 | 71 | | | | |
| 46 | Feb/12 | 14 | 488.94 | 494.55 | 499.96(0.03) | 501.5(0.03) | 502.19(-0.01) | 501.04 | 1.5 | | 21 | 22(-0.4) | 50 | [5] | [6] | [-20] | 47 | -14 | CR | -0.7 | HoldShort | | (5) | -2 | -47 | -19 | -11 | 0.6,82 | 71 | | 47 | Feb/12 | 13 | 488.94 | 494.55 | 499.81(0.05) | 501.37(0.06) | 502.24(0.06) | 502.58 | 1.7 | | 21 | 22(1.1) | 50 | [8] | [20] | [-5] | 87 | 24 | CR | 0.2 | OpenShort | | (8) | 10 | -15 | -2 | 4 | 1.6,97 | 71 | | 48 | Feb/12 | 12 | 488.94 | 494.55 | 499.58(0.05) | 501.08(0.08) | 501.92(0.08) | 503.07 | 1.7 | | 21 | 21(2.1) | 50 | [8] | [25] | [10] | 103 | 39 | UT | 0.7 | HoldLong | | (8) | 13 | 11 | 34 | 11 | 2.1,100 | 71 | | 49 | Feb/12 | 11 | 488.94 | 494.55 | 499.32(0.05) | 500.68(0.09) | 501.52(0.09) | 502.73 | 1.7 | | 21 | 19(1.9) | 50 | [8] | [27] | [19] | 105 | 42 | UT | 0.8 | HoldLong | | (8) | 14 | 38 | 35 | 10 | 2.2,100 | 71 | | 50 | Feb/12 | 10 | 488.94 | 494.55 | 499.06(0.04) | 500.23(0.07) | 501.09(0.06) | 501.46 | 1.5 | | 21 | 17(0.8) | 50 | [6] | [20] | [7] | 92 | 24 | UT | 0.3 | HoldLong | | (6) | 10 | 5 | 31 | 1 | 1.7,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|