Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 22, 2024



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $185.8950      One month high (close): $210.1500

SMH Daily Change: 6.98%   Daily StdDev 1.72%   SMH EMA_5_Trend: 0.71%   10Minute StdDev: $6.5865

Latest Price :  $210.15(6.98%)

Mon. Feb 26, 2024($0.9)   Fri. Feb 23, 2024($6.8)   Thu. Feb 22, 2024($6.7)   Wed. Feb 21, 2024($3.8)   Tue. Feb 20, 2024($3.4)   Fri. Feb 16, 2024($0.9)   Thu. Feb 15, 2024($1.8)   Wed. Feb 14, 2024($2.5)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 2.1

Sample size 33   Avg positive next hour return: 1.37%(58%)   Avg negative next hour return: -1.2%(42%)
     Thu. Feb. 22, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/229   196.63  201.73  198.4(0.14)  196.81(0.63)  197.52(1.27) 207.951.8    1764(7.3)50[8][99][178]43634UT2.5OpenLong?    (7)7445039202.3,3573



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.73(daily_ema_10 -2.99%)   198.4(hourly_sma_20 -4.59%)   196.81(hourly_sma_10 -5.36%)   196.63(daily_ema_20 -5.44%)   
Resistance Levels: 


 
2Feb/2115   195.68  200.31  198.13(-0.23)  195.58(-0.02)  195.04(-0.06) 194.97-0.1    1357(-10.4)10[-13][-6][3]-6925RG-0Wait?    (-14)-4123-18-0.9,467
3Feb/2114   195.68  200.31  198.58(-0.21)  195.62(-0.08)  195.16(-0.06) 194.62-0.2    1368(0)0[-14][-9][-7]-75-8RG-0.1Wait    (-17)-4-170-18-1,067
4Feb/2113   195.68  200.31  199(-0.22)  195.77(-0.04)  195.27(-0.24) 195.11-0.1    1368(-0.5)0[-15][-20][0]-73-42RG-0Wait    (-14)-1640-16-1,267
5Feb/2112   195.68  200.31  199.44(-0.21)  195.85(-0.16)  195.73(-0.18) 195-0.1    1368(0.7)-10[-14][-20][-7]-78-57DT-0.2HoldShort    (-16)-12-22-14-1.2,267
 


6Feb/2111   195.68  200.31  199.86(-0.19)  196.16(-0.35)  196.09(-0.02) 195.64-0    1367(1.3)15[-13][-15][6]-76-26RG-0.1Wait    (-14)-19-620-1.1,267
7Feb/2110   195.68  200.31  200.24(-0.18)  196.85(-0.43)  196.13(0.02) 195.39-0.1    1366(2.5)15[-12][-15][5]-74-58RG-0.2Wait    (-14)16020-1.3,967
8Feb/219   195.68  200.31  200.61(-0.19)  197.71(-0.42)  196.09(-0.09) 195.21-0.1    1364(3.2)-25[-13][-22][-25]-74-104DT-0.2OpenShort?    (-14)-6-7862-1.5,1467
9Feb/2015   195.34  200.06  201(-0.14)  198.54(-0.35)  196.26(0.16) 197.480.4    1360(2.8)45[-9][-2][13]-58-2RG0.4Wait?    (-10)11241620-1,1763
10Feb/2014   195.34  200.06  201.28(-0.15)  199.23(-0.38)  195.95(-0.14) 196.790.3    1358(2.6)25[-10][-23][13]-75-107RG0.3Wait    (-12)-93512-7-1.3,863
 


11Feb/2013   195.34  200.06  201.58(-0.16)  199.98(-0.34)  196.22(-0.67) 195.780.1    1355(5.1)-20[-11][-57][3]-92-297DP-0.1OpenShort    (-12)-442114-20-1.8,363
12Feb/2012   195.34  200.06  201.9(-0.17)  200.67(-0.44)  197.55(-0.89) 195.18-0    1350(7.9)-25[-11][-75][-18]-107-382DT-0.8HoldShort    (-12)-59-322-20-2.3,163
13Feb/2011   195.34  200.06  202.25(-0.14)  201.56(-0.34)  199.33(-0.75) 196.10.1    1342(7.5)-20[-9][-62][-13]-112-346DT-1.3HoldShort    (-11)-495-31-20-2.5,163
14Feb/2010   195.34  200.06  202.53(-0.14)  202.24(-0.39)  200.83(-0.85) 195.960.1    1334(11.8)-20[-9][-70][-46]-133-391DT-2.4HoldShort    (-10)-56-74-64-20-3.3,063
15Feb/209   195.34  200.06  202.81(-0.12)  203.04(-0.26)  202.55(-0.59) 198.140.5    1323(8.7)-15[-8][-48][-66]-113-257DT-3.4HoldShort?    (-6)-39-143-57-20-3.6,2763
 


16Feb/1615   194.88  199.88  202.81(0)  203.57(-0.03)  203.75(-0.03) 202.431.3    1814(0.2)10[0][0][-24]-20-37DR-1.6OpenShort?    (-1)-2-51-28-20-0.8,5066
17Feb/1614   194.88  199.88  203.05(0.15)  203.64(0.07)  203.81(0.02) 203.971.5    1814(-8.5)50[10][10][3]59-95UT0.2OpenLong    (3)111-101.1,8166
18Feb/1613   194.88  199.88  202.74(0.12)  203.5(0.02)  203.77(0.06) 203.641.5    1822(-4.5)50[8][10][-8]57-65CR-0.1HoldShort    (10)4-256-20.7,8966
19Feb/1612   194.88  199.88  202.49(0.13)  203.45(0.06)  203.65(0.06) 204.391.6    1827(-1.6)50[9][12][2]63-25UT0.5OpenLong    (10)45-4191.2,8366
20Feb/1611   194.88  199.88  202.22(0.11)  203.32(0.07)  203.53(0.07) 204.251.6    1828(-0.4)50[7][12][19]638UT0.4OpenLong    (9)5532151.2,8366
 


21Feb/1610   194.88  199.88  201.99(0.03)  203.18(0.01)  203.39(-0.07) 202.671.3    1829(-0.5)30[2][-1][-19]38-17DR-0.4OpenShort    (5)-5-43-15-200.4,7866
22Feb/169   194.88  199.88  201.92(0.11)  203.16(0.11)  203.53(0.15) 203.951.5    1829(0.4)50[7][19][12]7528UT0.2HoldLong?    (5)1032-091.2,9566
23Feb/1515   194.14  198.9  201.69(0.12)  202.94(0.06)  203.23(-0.01) 202.971.4    2029(-0.3)50[8][8][-11]56-63CR-0.2HoldShort?    (5)-1-29-4-100.7,8869
24Feb/1514   194.14  198.9  201.45(0.01)  202.82(0.12)  203.26(0.07) 203.841.5    2029(0.5)50[1][14][5]82127UT0.3HoldLong    (10)59791.3,9969
25Feb/1513   194.14  198.9  201.42(0.01)  202.58(0.02)  203.12(0.07) 203.571.5    2029(0.3)50[1][10][9]76117UT0.2HoldLong    (0)5185201.2,9669
 


26Feb/1512   194.14  198.9  201.4(-0.05)  202.54(0.04)  202.97(0.09) 203.021.4    2028(-2.1)35[-3][11][5]68153UR0SmallShort    (-0)69570.9,9569
27Feb/1511   194.14  198.9  201.5(-0.09)  202.45(0.23)  202.78(0.06) 202.741.3    2030(-3.7)5[-6][15][-5]61165RG-0Wait    (-4)4-119-200.6,9669
28Feb/1510   194.14  198.9  201.68(-0.08)  201.99(0.22)  202.65(0.11) 203.081.4    2034(-3.2)25[-5][18][1]61178UR0.2SmallShort    (-5)7-417-100.6,9669
29Feb/159   194.14  198.9  201.84(-0.04)  201.55(0.21)  202.42(0.19) 203.21.4    2037(-1.3)50[-3][24][8]53157UR0.3SmallShort?    (-5)131416150.6,8869
30Feb/1415   193.05  197.46  201.93(-0.04)  201.12(0.16)  202.03(-0.04) 202.791.4    2239(3.4)50[-3][8][12]3370UR0.3SmallShort?    (-4)-32312200.3,7561
 


31Feb/1414   193.05  197.46  202.01(-0.03)  200.8(0.06)  202.03(-0) 202.111.3    2235(-0.3)50[-2][7][4]1030UR0SmallShort    (-3)-015200,6061
32Feb/1413   193.05  197.46  202.08(-0.04)  200.67(0.11)  202.12(0.4) 202.081.3    2236(-0.4)50[-3][36][6]4141UR-0SmallShort    (-3)27113200,5461
33Feb/1412   193.05  197.46  202.17(-0.04)  200.44(0.18)  201.31(0.32) 201.761.2    2236(-0.2)50[-3][33][6]-3101UR0.2SmallShort    (-3)2211107-0.2,5261
34Feb/1411   193.05  197.46  202.25(-0.03)  200.08(-0.09)  200.67(0.22) 201.441.2    2236(0)35[-2][17][-10]-646RG0.3Wait    (-3)15-582620-0.3,5261
35Feb/1410   193.05  197.46  202.32(0.02)  200.08(0)  200.22(0.37) 203.191.4    2236(0.2)50[1][31][24]-5112UT1.1OpenLong    (1)253424200.3,3861
 


36Feb/149   193.05  197.46  202.32(0)  200.26(-0.14)  199.49(0.14) 202.161.3    2236(-0.1)50[0][11][56]-3225UR1SmallShort?    (-1)101401020-0,1861
37Feb/1315   191.66  195.78  202.28(-0.07)  200.55(-0.41)  199.22(-0.18) 198.060.8    1836(3.8)15[-5][-24][-7]-84-183RG-0.4Wait?    (-7)-12-16-8-2-1.6,658
38Feb/1314   191.66  195.78  202.42(-0.03)  201.37(-0.38)  199.57(0.05) 198.510.9    1832(1.2)30[-2][-6][-10]-78-147RG-0.4Wait    (-4)3-21-9-17-1.6,1258
39Feb/1313   191.66  195.78  202.48(-0.02)  202.14(-0.3)  199.48(-0.43) 199.121    1831(0.8)10[-1][-35][-10]-63-257RG-0.2Wait    (-1)-29-18-3-20-1.4,2258
40Feb/1312   191.66  195.78  202.53(-0.02)  202.74(-0.23)  200.34(-0.35) 199.641.1    1830(0.6)5[-1][-28][-18]-59-208RG-0.3Wait    (-1)-24-402-20-1.3,2458
 


41Feb/1311   191.66  195.78  202.57(0.02)  203.21(-0.13)  201.04(-0.41) 200.821.2    1830(-0.6)50[1][-28][4]-52-211RG-0.1Wait    (1)-2837-24-20-0.8,1858
42Feb/1310   191.66  195.78  202.52(-0.01)  203.48(-0.2)  201.87(-0.63) 199.731.1    1830(0.2)35[-1][-45][7]-55-287RG-0.9SmallLong    (-0)-4256-31-20-1.2,2558
43Feb/139   191.66  195.78  202.54(-0.02)  203.89(-0.26)  203.16(-0.8) 198.090.9    1830(1)20[-1][-59][-77]-64-399RG-2.2SmallLong?    (-3)-54-175-45-20-2,3658
44Feb/1215   190.54  194.8  202.58(0.13)  204.43(0.03)  204.8(-0.17) 203.361.7    2229(-3)50[9][-3][-5]20-132DR-0.7OpenShort?    (7)-116-23-200.4,6068
45Feb/1214   190.54  194.8  202.31(0.16)  204.37(0.03)  205.15(-0.12) 203.181.7    2232(-4)50[11][1][-27]37-154CR-0.8HoldShort    (10)-8-61-19-200.4,7768
 


46Feb/1213   190.54  194.8  201.98(0.23)  204.31(0.15)  205.4(0.15) 205.041.9    2236(-2.5)50[16][25][-14]71-45CR-0.1HoldShort    (15)10-37-6-41.1,9368
47Feb/1212   190.54  194.8  201.52(0.26)  204(0.27)  205.09(0.23) 206.172.1    2239(-1)50[18][35][1]9024UT0.4HoldLong    (18)16-31181.6,10068
48Feb/1211   190.54  194.8  201(0.28)  203.46(0.32)  204.62(0.28) 206.252.1    2240(0.2)50[19][40][20]9547UT0.6HoldLong    (19)193832201.8,10068
49Feb/1210   190.54  194.8  200.44(0.25)  202.82(0.25)  204.04(0.23) 205.111.9    2239(-0.1)50[17][34][16]8935UT0.4HoldLong    (18)162630201.6,9968
50Feb/129   190.54  194.8  199.95(0.23)  202.31(0.19)  203.57(0.18) 204.331.8    2239(0.1)50[16][28][15]8732UT0.3HoldLong?    (16)122429201.5,9968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA