|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 21, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $597.4100 One month high (close): $738.2000
NVDA Daily Change: -2.7% Daily StdDev 2.16% NVDA EMA_5_Trend: -1.24% 10Minute StdDev: $26.6735
Latest Price : $674.94(-2.7%) | Fri. Feb 23, 2024($53.7) Thu. Feb 22, 2024($46.2) Wed. Feb 21, 2024($26.7) Tue. Feb 20, 2024($22.1) Fri. Feb 16, 2024($4.2) Thu. Feb 15, 2024($5.7) Wed. Feb 14, 2024($7.7) Tue. Feb 13, 2024($8.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 21, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 677.17 | 711.73 | 707.08(-0.42) | 683.32(-0.41) | 681.8(-0.48) | 672.1 | -0.1 | | 19 | 57(1.8) | -25 | [-19] | [-36] | [-25] | -85 | -231 | DT | -0.4 | OpenShort | | (-24) | -22 | -67 | -4 | -20 | -1.4,0 | 68 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces: 677.17(daily_ema_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 683.32(hourly_sma_10 1.67%) 707.08(hourly_sma_20 5.2%) 711.73(weak_daily_ema_10 5.9%)
|
| | | 2 | Feb/21 | 11 | 677.17 | 711.73 | 710.07(-0.35) | 686.15(-0.73) | 685.07(-0.04) | 680.63 | 0.1 | | 19 | 55(1.3) | 10 | [-16] | [-23] | [6] | -79 | -118 | RG | -0.2 | Wait | | (-20) | -2 | -5 | -4 | 20 | -1.2,1 | 68 | | 3 | Feb/21 | 10 | 677.17 | 711.73 | 712.58(-0.35) | 691.21(-0.82) | 685.36(-0.02) | 681.26 | 0.1 | | 19 | 54(2) | 5 | [-16] | [-24] | [3] | -76 | -142 | RG | -0.2 | Wait | | (-20) | -1 | -11 | 2 | 20 | -1.3,7 | 68 | | 4 | Feb/21 | 9 | 677.17 | 711.73 | 715.08(-0.33) | 696.92(-0.73) | 685.49(-0.06) | 682.62 | 0.1 | | 19 | 52(2.2) | -25 | [-15] | [-23] | [-23] | -74 | -178 | DT | -0.1 | OpenShort? | | (-19) | -3 | -77 | 8 | 13 | -1.4,11 | 68 | | 5 | Feb/20 | 15 | 673.75 | 713.15 | 717.44(-0.26) | 702.02(-0.65) | 685.87(0.16) | 692.54 | 0.4 | | 23 | 50(4.4) | 40 | [-12] | [-10] | [17] | -67 | -92 | RG | 0.3 | Wait? | | (-15) | 7 | 34 | 14 | 20 | -1.1,11 | 69 | | | | |
| 6 | Feb/20 | 14 | 673.75 | 713.15 | 719.32(-0.32) | 706.61(-0.7) | 684.78(-0.35) | 688.15 | 0.3 | | 23 | 45(2.1) | 15 | [-15] | [-36] | [15] | -83 | -227 | RG | 0.2 | Wait | | (-17) | -16 | 47 | 12 | -20 | -1.5,5 | 69 | | 7 | Feb/20 | 13 | 673.75 | 713.15 | 721.61(-0.33) | 711.57(-0.69) | 687.18(-1.42) | 682.18 | 0.2 | | 23 | 43(4.4) | -25 | [-16] | [-86] | [-8] | -97 | -572 | DT | -0.2 | OpenShort | | (-20) | -67 | 7 | 9 | -20 | -1.9,1 | 69 | | 8 | Feb/20 | 12 | 673.75 | 713.15 | 724.01(-0.33) | 716.53(-0.78) | 697.05(-1.61) | 681.28 | 0.2 | | 23 | 39(6.2) | -25 | [-16] | [-97] | [-25] | -108 | -653 | DT | -0.9 | HoldShort | | (-19) | -76 | -32 | 2 | -20 | -2.3,0 | 69 | | 9 | Feb/20 | 11 | 673.75 | 713.15 | 726.41(-0.29) | 722.17(-0.59) | 708.43(-1.36) | 685.31 | 0.2 | | 23 | 32(6.7) | -25 | [-14] | [-80] | [-30] | -118 | -615 | DT | -1.5 | HoldShort | | (-17) | -64 | -15 | -40 | -20 | -2.7,0 | 69 | | 10 | Feb/20 | 10 | 673.75 | 713.15 | 728.49(-0.28) | 726.44(-0.63) | 718.19(-1.46) | 687.24 | 0.3 | | 23 | 26(10.2) | -25 | [-13] | [-86] | [-64] | -125 | -644 | DT | -2.5 | HoldShort | | (-16) | -69 | -99 | -65 | -20 | -3.4,10 | 69 | | | | |
| 11 | Feb/20 | 9 | 673.75 | 713.15 | 730.55(-0.25) | 731.04(-0.4) | 728.84(-0.97) | 700.13 | 0.6 | | 23 | 16(7.6) | -25 | [-12] | [-57] | [-102] | -113 | -414 | DT | -3.9 | HoldShort? | | (-10) | -46 | -230 | -55 | -20 | -4.1,40 | 69 | | 12 | Feb/16 | 15 | 669.19 | 713.62 | 732.37(-0.02) | 731.04(0) | 735.96(-0.02) | 731.39 | 1.2 | | 31 | 8(0.5) | 15 | [-1] | [4] | [-21] | 3 | 3 | RG | -1.2 | SmallLong? | | (-3) | -1 | -46 | -22 | -20 | -0.3,60 | 78 | | 13 | Feb/16 | 14 | 669.19 | 713.62 | 732.54(0.14) | 733.99(0.11) | 736.09(0.03) | 737.67 | 1.3 | | 31 | 7(-2) | 50 | [7] | [11] | [9] | 69 | -51 | UT | 0.4 | OpenLong | | (1) | 2 | 24 | 1 | 15 | 1.4,84 | 78 | | 14 | Feb/16 | 13 | 669.19 | 713.62 | 731.5(0.09) | 733.22(0.05) | 735.86(0.16) | 734.43 | 1.3 | | 31 | 9(-0.9) | 50 | [4] | [15] | [-8] | 52 | -5 | CR | -0.3 | HoldShort | | (7) | 8 | -30 | 10 | 0 | 0.6,87 | 78 | | 15 | Feb/16 | 12 | 669.19 | 713.62 | 730.85(0.11) | 732.86(0.11) | 734.7(0.2) | 738.56 | 1.4 | | 31 | 10(0) | 50 | [5] | [19] | [5] | 69 | 56 | UT | 0.7 | OpenLong | | (7) | 10 | 6 | 4 | 20 | 1.5,81 | 78 | | | | |
| 16 | Feb/16 | 11 | 669.19 | 713.62 | 730.02(0.09) | 732.03(0.05) | 733.22(0.17) | 737.77 | 1.3 | | 31 | 10(0.4) | 50 | [4] | [16] | [22] | 65 | 67 | UT | 0.9 | OpenLong | | (6) | 8 | 45 | 22 | 20 | 1.5,77 | 78 | | 17 | Feb/16 | 10 | 669.19 | 713.62 | 730.02(0) | 732.03(-0) | 731.98(-0.03) | 731.6 | 1.2 | | 31 | 10(-0.3) | 30 | [0] | [4] | [-15] | 22 | 23 | CR | -0.1 | HoldShort | | (3) | -2 | -41 | -3 | -5 | 0.4,62 | 78 | | 18 | Feb/16 | 9 | 669.19 | 713.62 | 729.36(0.12) | 731.66(0.14) | 732.2(0.22) | 737.17 | 1.3 | | 31 | 10(0.4) | 50 | [6] | [21] | [26] | 56 | 50 | UT | 1 | OpenLong? | | (3) | 11 | 66 | 8 | 20 | 1.5,68 | 78 | | 19 | Feb/15 | 15 | 662.64 | 707.62 | 728.49(0.13) | 730.66(0.02) | 730.61(-0.05) | 728.32 | 1.3 | | 35 | 10(-2.7) | 50 | [6] | [7] | [-11] | -1 | -130 | CR | -0.5 | HoldShort? | | (3) | -3 | -22 | -10 | -20 | -0,49 | 80 | | 20 | Feb/15 | 14 | 662.64 | 707.62 | 727.51(0.05) | 730.54(0.06) | 731.01(0.02) | 731.32 | 1.3 | | 35 | 13(0.1) | 50 | [3] | [10] | [-1] | 30 | 7 | CR | 0 | HoldShort | | (9) | 1 | -3 | 0 | -6 | 0.6,65 | 80 | | | | |
| 21 | Feb/15 | 13 | 662.64 | 707.62 | 727.17(0.08) | 730.07(-0.09) | 730.88(-0.05) | 731.68 | 1.3 | | 35 | 12(-0.1) | 50 | [4] | [4] | [4] | 32 | -24 | UT | 0.1 | OpenLong | | (3) | -3 | 6 | -2 | 20 | 0.7,64 | 80 | | 22 | Feb/15 | 12 | 662.64 | 707.62 | 726.61(0.03) | 730.75(-0.05) | 731.28(0.02) | 730.91 | 1.3 | | 35 | 13(0.1) | 50 | [2] | [7] | [1] | 30 | 36 | UT | -0.1 | OpenLong | | (4) | 1 | 2 | -1 | 10 | 0.7,62 | 80 | | 23 | Feb/15 | 11 | 662.64 | 707.62 | 726.42(-0.04) | 731.1(0.18) | 731.13(0.06) | 730.64 | 1.3 | | 35 | 12(-0.6) | 45 | [-2] | [14] | [-4] | 30 | 112 | RG | -0.1 | Wait | | (2) | 3 | 1 | -6 | -20 | 0.6,65 | 80 | | 24 | Feb/15 | 10 | 662.64 | 707.62 | 726.72(-0.07) | 729.76(0.11) | 730.68(0.06) | 730.54 | 1.3 | | 35 | 13(-1.1) | 40 | [-3] | [12] | [-1] | 38 | 128 | RG | -0 | Wait | | (-3) | 3 | 1 | 4 | -19 | 0.6,73 | 80 | | 25 | Feb/15 | 9 | 662.64 | 707.62 | 726.72(0) | 728.94(0.13) | 730.26(0.15) | 730.49 | 1.3 | | 35 | 14(0) | 50 | [0] | [18] | [-8] | 32 | 75 | CR | 0 | HoldShort? | | (-4) | 7 | -25 | 4 | -7 | 0.4,72 | 80 | | | | |
| 26 | Feb/14 | 15 | 654.94 | 698.55 | 727.24(0.05) | 727.98(0.13) | 729.19(-0.14) | 733.94 | 1.5 | | 37 | 14(0.6) | 50 | [3] | [6] | [13] | 47 | 12 | UT | 0.6 | OpenLong? | | (1) | -7 | 29 | 7 | 20 | 0.9,74 | 81 | | 27 | Feb/14 | 14 | 654.94 | 698.55 | 726.88(0.07) | 727.98(0) | 730.19(-0.12) | 730.02 | 1.4 | | 37 | 14(-0.3) | 50 | [3] | [4] | [6] | 26 | -51 | UT | -0 | OpenLong | | (1) | -6 | 11 | -2 | 20 | 0.4,66 | 81 | | 28 | Feb/14 | 13 | 654.94 | 698.55 | 726.36(0.07) | 727.05(0.1) | 731.05(0.31) | 728.59 | 1.4 | | 37 | 14(-0.2) | 50 | [3] | [28] | [0] | 19 | 37 | UT | -0.3 | OpenLong | | (4) | 15 | 10 | -14 | -6 | 0.3,61 | 81 | | 29 | Feb/14 | 12 | 654.94 | 698.55 | 725.88(0.06) | 726.3(0.25) | 728.82(0.16) | 727.29 | 1.3 | | 37 | 14(-0.4) | 50 | [3] | [24] | [-2] | 26 | 1 | CR | -0.2 | HoldShort | | (3) | 8 | 6 | -3 | -20 | 0.2,71 | 81 | | 30 | Feb/14 | 11 | 654.94 | 698.55 | 725.43(0.07) | 724.48(0.02) | 727.62(0.11) | 726.48 | 1.3 | | 37 | 14(-0.5) | 40 | [3] | [16] | [-25] | 32 | -29 | CR | -0.1 | HoldShort | | (3) | 5 | -89 | 21 | 12 | 0.1,79 | 81 | | | | |
| 31 | Feb/14 | 10 | 654.94 | 698.55 | 724.92(0.16) | 724.3(0.26) | 726.83(0.41) | 738.69 | 1.6 | | 37 | 15(0.9) | 50 | [8] | [38] | [21] | 61 | 136 | UT | 1.5 | OpenLong | | (9) | 20 | 32 | 23 | 20 | 1.7,68 | 81 | | 32 | Feb/14 | 9 | 654.94 | 698.55 | 723.74(0.16) | 722.42(0.1) | 723.85(0.11) | 734.3 | 1.5 | | 37 | 14(-0.2) | 50 | [8] | [19] | [51] | 34 | 27 | UT | 1.4 | OpenLong? | | (8) | 5 | 126 | 9 | 20 | 1.4,49 | 81 | | 33 | Feb/13 | 15 | 646.03 | 686.59 | 722.6(0.07) | 721.73(-0.27) | 723.02(-0.11) | 717.47 | 1.4 | | 34 | 14(-1.7) | 45 | [3] | [-4] | [-11] | -32 | -159 | DR | -0.7 | OpenShort? | | (2) | -5 | -28 | -15 | 14 | -0.7,36 | 79 | | 34 | Feb/13 | 14 | 646.03 | 686.59 | 722.06(0.15) | 723.71(-0.25) | 723.81(0.34) | 721.22 | 1.4 | | 34 | 16(-2.6) | 50 | [7] | [20] | [-1] | -9 | -70 | CR | -0.3 | HoldShort | | (6) | 17 | -7 | -8 | 20 | -0.1,44 | 79 | | 35 | Feb/13 | 13 | 646.03 | 686.59 | 720.95(0.14) | 725.55(-0.14) | 721.36(-0.07) | 722.16 | 1.5 | | 34 | 19(-1.8) | 50 | [7] | [2] | [-6] | 7 | -125 | CR | 0.1 | HoldShort | | (9) | -4 | -18 | 4 | -4 | 0.1,54 | 79 | | | | |
| 36 | Feb/13 | 12 | 646.03 | 686.59 | 719.91(0.15) | 726.55(-0.02) | 721.86(0.11) | 724.53 | 1.5 | | 34 | 20(-1) | 50 | [7] | [14] | [-12] | 12 | -53 | CR | 0.3 | HoldShort | | (9) | 5 | -40 | 13 | -13 | 0.4,52 | 79 | | 37 | Feb/13 | 11 | 646.03 | 686.59 | 718.83(0.2) | 726.73(0.16) | 721.04(0.11) | 729.9 | 1.6 | | 34 | 21(-0.4) | 50 | [10] | [19] | [21] | 14 | -10 | UT | 0.8 | OpenLong | | (11) | 5 | 66 | -4 | 1 | 1,39 | 79 | | 38 | Feb/13 | 10 | 646.03 | 686.59 | 717.41(0.11) | 725.58(0.02) | 720.26(-0.45) | 721.04 | 1.4 | | 34 | 22(-0.7) | 50 | [5] | [-13] | [24] | -6 | -155 | RG | 0.1 | Wait | | (7) | -22 | 90 | -14 | -20 | 0.3,37 | 79 | | 39 | Feb/13 | 9 | 646.03 | 686.59 | 716.6(0.05) | 725.41(-0.13) | 723.5(-0.86) | 709.12 | 1.2 | | 34 | 22(-0.7) | 15 | [3] | [-38] | [-53] | -27 | -346 | DR | -1.2 | OpenShort? | | (2) | -43 | -112 | -30 | -20 | -0.6,38 | 79 | | 40 | Feb/12 | 15 | 638.18 | 677.52 | 716.22(0.16) | 726.39(0.12) | 729.76(-0.2) | 724.29 | 1.7 | | 35 | 23(-1.4) | 50 | [8] | [3] | [2] | 27 | -84 | UT | -0.5 | OpenLong? | | (9) | -10 | 27 | -23 | -20 | 0.7,59 | 83 | | | | |
| 41 | Feb/12 | 14 | 638.18 | 677.52 | 715.05(0.14) | 725.53(0.06) | 731.22(-0.17) | 720.64 | 1.6 | | 35 | 25(-0.8) | 50 | [7] | [3] | [-25] | 35 | -87 | CR | -0.9 | HoldShort | | (8) | -8 | -48 | -25 | -20 | 0.5,72 | 83 | | 42 | Feb/12 | 13 | 638.18 | 677.52 | 714.03(0.23) | 725.09(0.22) | 732.5(0.22) | 727.11 | 1.8 | | 35 | 25(-0.5) | 50 | [11] | [28] | [-28] | 62 | 18 | CR | -0.4 | HoldShort | | (11) | 11 | -71 | -14 | -20 | 1,87 | 83 | | 43 | Feb/12 | 12 | 638.18 | 677.52 | 712.4(0.3) | 723.48(0.43) | 730.89(0.49) | 736.87 | 2 | | 35 | 26(1.4) | 50 | [15] | [47] | [-4] | 96 | 176 | CR | 0.5 | OpenShort | | (17) | 24 | -21 | -1 | 20 | 1.9,98 | 83 | | 44 | Feb/12 | 11 | 638.18 | 677.52 | 710.25(0.34) | 720.41(0.58) | 727.31(0.61) | 739.76 | 2 | | 35 | 24(2.9) | 50 | [17] | [57] | [26] | 110 | 247 | UT | 1 | HoldLong | | (18) | 30 | 59 | 6 | 20 | 2.4,100 | 83 | | 45 | Feb/12 | 10 | 638.18 | 677.52 | 707.83(0.29) | 716.29(0.42) | 722.88(0.41) | 731.75 | 1.9 | | 35 | 22(1.4) | 50 | [14] | [43] | [18] | 105 | 167 | UT | 0.8 | HoldLong | | (16) | 20 | 38 | 4 | 20 | 2.2,100 | 83 | | | | |
| 46 | Feb/12 | 9 | 638.18 | 677.52 | 705.8(0.25) | 713.31(0.34) | 719.92(0.32) | 726.58 | 1.8 | | 35 | 20(1.5) | 50 | [12] | [36] | [23] | 100 | 132 | UT | 0.7 | HoldLong? | | (15) | 16 | 53 | 2 | 20 | 2,100 | 83 | | 47 | Feb/9 | 15 | 629.35 | 667.54 | 704.01(0.26) | 710.91(0.23) | 717.65(0.22) | 719.49 | 1.8 | | 35 | 19(-0.9) | 50 | [13] | [29] | [4] | 93 | 30 | UT | 0.2 | HoldLong? | | (11) | 11 | 3 | 0 | 20 | 1.7,100 | 83 | | 48 | Feb/9 | 14 | 629.35 | 667.54 | 702.2(0.27) | 709.25(0.21) | 716.06(0.36) | 719.04 | 1.8 | | 35 | 20(-0.5) | 50 | [13] | [35] | [11] | 93 | 76 | UT | 0.3 | HoldLong | | (15) | 18 | 6 | 31 | 20 | 1.7,100 | 83 | | 49 | Feb/9 | 13 | 629.35 | 667.54 | 700.3(0.3) | 707.78(0.25) | 713.47(0.54) | 718.19 | 1.8 | | 35 | 20(-0.8) | 50 | [15] | [46] | [15] | 95 | 109 | UT | 0.5 | HoldLong | | (15) | 27 | 17 | 32 | 20 | 1.8,100 | 83 | | 50 | Feb/9 | 12 | 629.35 | 667.54 | 698.2(0.33) | 706.03(0.21) | 709.66(0.42) | 715.91 | 1.7 | | 35 | 21(-1.9) | 50 | [16] | [39] | [10] | 93 | 44 | UT | 0.6 | HoldLong | | (16) | 21 | 1 | 31 | 20 | 1.7,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|